Market Closed Date 17/05/2012
Price Index, Weighted by Market Capitalization ( point )

Period

Banks

Insurance

Services

Industry

General

Change (%)

1978

511.7

580.6

936.8

423.5

585.6

-

1979

615.8

688.7

929.4

540.8

679.3

16.0

1980

788.2

702.5

961.0

618.7

757.5

11.5

1981

1237.7

1628.1

1301.1

796.6

1201.8

58.7

1982

1653.9

1816.8

1584.6

769.1

1382.5

15.0

1983

1496.3

1314.7

1066.0

561.9

1042.1

(24.6)

1984

1013.5

1039.9

842.9

488.9

811.8

(22.1)

1985

1032.6

1039.3

750.9

474.9

786.0

(3.2)

1986

984.0

942.1

625.5

473.2

723.5

(8.0)

1987

950.7

1257.6

646.8

520.8

796.9

10.1

1988

982.8

1186.6

746.3

585.7

845.1

6.1

1989

1069.0

912.5

934.9

830.7

932.7

10.4

1990

928.0

770.7

801.1

730.7

804.3

(13.8)

1991

1000.0

1000.0

1000.0

1000.0

1000.0

24.3

1992

1156

1440.0

1613

1452

1299

29.9

1993

1642

1598.0

1437

1542

1585

22.0

1994

1578

1382.0

1314

1281

1436

(9.4)

1995

1882.5

1307.7

1299.1

1299.5

1591.7

10.8

1996

1943.5

1207.6

1153.4

1161.5

1534.6

(3.6)

1997

2323.4

1228.5

1166.2

1155.2

1692.4

10.3

1998

2817.3

1246.9

1090.0

769.3

1701.3

0.5

1999

2519.2

1237.1

1106.1

962.3

1673.5

(1.6)

2000

1987.3

1197.4

998.1

751.5

1330.5

(20.5)

2001

2752.0

1332.0

1093.9

917.2

1727.2

29.8

2002

2556.6

1499.3

1060.2

1016.1

1700.2

(1.6)

2003

4434.0

2288.0

1267.0

1482.0

2615.0

53.8

2004

7230.9

3726.9

1874.4

2526.9

4245.6

62.4

2005

16892.0

7382.4

3332.5

2903.4

8191.5

92.9

2006

10704.7

4156.3

2286.6

2507.6

5518.1

(32.6)

2007

13886.7

4900.4

2740.3

4565.5

7519.3

36.3

2008

11380.1

3821.3

1865.6

4560.1

6243.1

(17.0)

2009

9368.0

3943.6

1700.6

4563.2

5520.1

(11.6)

2010 8848.3 2103.5 1506.4 4841.7 5318.0 (3.7)
2011 7542.3 1703.7 1302.1 4427.4 4648.4 (12.9)