Market Closed Date 26/05/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
24/05/20175,119,7051,7455,142,1912,925-0.39
23/05/20172,763,4151,4252,852,7862,9360.20
22/05/20173,231,6831,5233,283,8192,930-0.33
21/05/20172,356,3401,4152,393,1432,940-0.14
18/05/20172,604,9391,6722,668,3002,944-0.01
17/05/20173,423,2931,6963,510,7782,944-0.13
16/05/20175,447,3221,9835,523,8162,9480.35
15/05/20172,927,8831,4903,483,1082,9380.26
14/05/20173,341,2451,5132,858,3852,930-0.56
11/05/20173,053,0641,5272,961,5942,947-0.15
10/05/20173,705,5871,8704,254,9922,951-0.04
09/05/20173,388,8081,4963,446,8512,952-0.24
08/05/20175,414,0111,7506,961,4592,960-0.22
07/05/20176,010,5851,6305,344,2162,9660.23
04/05/20173,829,9291,7693,930,8912,9590.31
03/05/20173,290,5051,5522,929,9882,9500.48
02/05/20173,461,7011,6403,503,9332,936-0.64
01/05/20172,456,2701,3892,588,8262,955-0.71
27/04/20173,710,9361,5454,158,0912,976-0.50
26/04/20175,668,5331,5206,485,7842,9910.18
Export to excelExport to excel