Market Closed Date 24/04/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
23/04/20173,566,8951,4664,242,1663,022-0.17
20/04/20173,587,1241,5893,604,7013,027-0.07
19/04/20175,445,9542,1034,879,3343,0290.20
18/04/20177,280,8392,1145,592,4863,023-0.37
17/04/20173,249,6161,5662,492,8433,035-0.15
16/04/20175,330,3531,9025,593,3713,039-0.10
13/04/20176,202,2402,2714,696,6043,0420.15
12/04/20175,387,3651,7444,287,6123,038-0.27
11/04/20176,677,6772,4856,263,4633,046-0.01
10/04/20172,978,8721,5362,543,7003,046-0.01
09/04/20175,383,8952,0363,852,1343,046-0.28
06/04/20177,035,4802,0224,807,8543,054-0.22
05/04/20175,816,2081,8994,043,1463,061-0.21
04/04/20176,279,2122,0674,868,8363,0680.24
03/04/20175,694,8011,9673,721,4513,060-0.51
02/04/20175,647,5031,6324,603,3793,076-0.50
30/03/20176,677,7501,9106,421,2993,0920.13
29/03/20176,035,7622,0614,217,8973,0880.19
28/03/20177,006,6472,2185,791,4453,0820.03
27/03/20175,308,4782,0554,426,9483,081-0.18
Export to excelExport to excel