Market Closed Date 20/08/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/08/20171,918,1651,1601,934,5442,9010.05
16/08/20173,944,4291,0714,323,8642,900-0.04
14/08/20173,204,5871,1842,565,7162,901-0.24
13/08/20172,692,1989892,019,4702,908-0.46
10/08/20172,109,2821,1502,052,5732,921-0.11
09/08/20172,433,1121,4062,637,7542,9250.07
08/08/20172,764,7041,2452,774,7942,9220.05
07/08/20171,970,8771,1441,928,4102,921-0.18
06/08/20171,864,6229261,771,6752,926-0.43
03/08/20172,593,7431,3162,477,1272,9390.05
02/08/20172,043,6679552,468,7312,9370.32
01/08/20175,289,0541,4076,499,9012,9280.24
31/07/20174,730,8151,7023,466,2802,921-0.46
30/07/20173,372,4021,4723,059,7262,934-0.20
27/07/20173,898,2271,8163,524,0272,9400.10
26/07/20174,180,4181,2545,181,5882,9370.10
25/07/20172,247,6211,1622,169,6042,9340.05
24/07/20173,009,4151,3163,114,7982,933-0.29
23/07/20172,722,6161,1373,072,9182,9410.08
20/07/20172,201,1801,1422,510,3452,9390.16
Export to excelExport to excel