Market Closed Date 21/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/12/20164,667,2421,0284,804,9702,9370.09
26/12/20164,696,2251,0444,385,4092,934-0.35
22/12/20162,948,3701,2412,502,7892,944-0.23
21/12/20164,048,9661,1903,702,7972,9510.13
20/12/20164,336,1011,5544,787,0712,9470.17
19/12/20162,559,7081,4042,139,0502,942-0.03
18/12/20162,588,2051,3562,353,7952,943-0.05
15/12/20165,021,7001,9164,750,2152,9450.30
14/12/20163,763,9981,4453,501,8722,936-0.16
13/12/20163,442,0871,6153,932,6852,940-0.07
11/12/20163,002,4201,5882,896,9102,9420.53
08/12/20164,239,5551,8634,021,9442,9270.07
07/12/20163,749,8351,8582,987,6922,925-0.24
06/12/20164,697,4491,4015,757,7532,9320.24
05/12/20163,853,0721,6633,350,0252,925-0.03
04/12/20164,123,1491,7303,647,2582,9260.22
01/12/20164,730,5381,7283,563,9382,920-0.19
30/11/20164,918,7541,8523,253,5712,9250.97
29/11/20168,154,5951,3836,890,5782,897-0.05
28/11/20163,205,8251,2662,930,9102,8980.27
Export to excelExport to excel