Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/11/20163,747,5661,6042,978,7002,8940.14
21/11/20163,197,8001,5453,078,2902,8900.05
20/11/20163,604,6741,8313,083,1782,888-0.10
17/11/20166,958,1971,6663,070,9712,8910.43
16/11/20162,075,8571,1282,079,5022,879-0.10
15/11/20163,288,0631,4332,366,2262,8820.36
14/11/20163,953,1651,8383,881,1512,871-0.11
13/11/20163,476,6891,6143,070,2072,874-0.29
10/11/20162,635,2981,4632,174,7922,8830.10
09/11/20164,394,3681,5892,738,7482,8800.74
08/11/20163,298,7711,6322,527,2692,858-0.27
07/11/20162,238,6251,2911,828,6212,866-0.18
06/11/20161,766,6569891,612,6292,8720.09
03/11/20163,879,4461,4613,327,4112,8690.22
02/11/20164,215,2271,5305,087,9602,863-0.12
01/11/20163,062,8481,3782,889,9532,8660.02
31/10/20163,571,8781,4952,707,0522,8650.07
30/10/20162,318,5471,1671,708,7852,8630.01
27/10/20162,318,3181,3172,268,3562,8630.09
26/10/20162,942,8531,4372,562,5222,861-0.11
Export to excelExport to excel