Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
26/10/20162,942,8531,4372,562,5222,861-0.11
25/10/20163,066,7231,2033,476,7742,8640.24
24/10/20163,827,8651,6433,771,4312,857-0.31
23/10/20162,659,1181,4053,315,0992,866-0.24
20/10/20163,647,8551,4573,213,4082,872-0.16
19/10/20164,643,6351,4475,449,7112,8770.12
18/10/20164,583,4101,4083,397,0262,8740.25
17/10/20162,843,5101,4622,159,1942,866-0.18
16/10/20162,349,4191,0632,244,9182,8710.13
13/10/20163,392,5131,7563,552,7522,8680.25
12/10/20163,496,7551,4043,815,3292,8600.08
11/10/20163,120,7141,6273,427,3902,858-0.08
10/10/20163,457,4111,8514,174,5792,860-0.20
09/10/20163,067,3071,2563,137,9952,8660.11
06/10/20163,052,6681,1132,742,3542,8630.17
05/10/20162,028,6781,3841,855,2942,8580.02
04/10/20162,899,8831,6342,546,6182,858-0.07
03/10/20163,255,0651,3592,990,3072,859-0.87
29/09/20164,911,3431,5214,054,3032,884-0.20
28/09/20164,067,7491,4753,998,2452,8900.21
Export to excelExport to excel