Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
15/03/200734,792,5266,93810,205,5964,831-0.14
14/03/200722,957,9897,6897,620,4804,838-0.96
13/03/200724,264,4846,8267,779,0714,885-0.10
12/03/200724,151,0987,6607,705,8664,889-0.12
11/03/200726,444,3007,9199,163,6854,895-0.13
08/03/200738,540,8988,77613,627,9394,902-1.00
07/03/200733,312,0338,4588,208,3014,951-0.50
06/03/200727,486,2807,9057,994,7204,976-0.17
05/03/200735,509,2369,91110,062,8264,985-0.73
04/03/200738,107,62510,29312,837,9955,0210.23
01/03/200756,348,41711,23113,171,3695,010-0.52
28/02/200754,287,68312,09913,236,2785,0360.91
27/02/200740,149,79111,54811,335,0064,9910.44
26/02/200772,697,15812,86616,877,2624,9690.46
25/02/200756,600,83711,39510,884,0004,9460.31
22/02/200768,831,69111,32411,229,4934,931-0.30
21/02/200752,107,86611,61014,867,3164,9460.43
20/02/200730,675,3169,4277,927,3514,924-0.87
19/02/200737,286,7218,9928,965,1024,968-0.24
18/02/200742,062,31811,79110,021,8404,9790.26
Export to excelExport to excel