Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
18/02/200742,062,31811,79110,021,8404,9790.26
15/02/200752,614,63511,88512,601,5314,966-0.30
14/02/200748,305,08812,07817,797,6844,9810.87
13/02/200731,268,2339,6038,367,8834,9380.45
12/02/200737,535,72611,54212,625,6304,9160.48
11/02/200729,636,1509,2127,479,4704,8931.00
08/02/200737,079,3759,03910,747,2994,845-0.71
07/02/200743,691,3549,0609,829,1404,8790.45
06/02/200745,968,07211,1998,537,8034,857-1.88
05/02/200771,878,12313,85714,207,3624,950-0.32
04/02/200772,504,41214,00613,384,6124,9662.10
01/02/200753,593,07112,32611,035,2954,8630.36
31/01/200751,952,78612,80012,319,3324,8460.73
30/01/200738,581,72811,77311,374,1684,8110.50
29/01/200744,265,31715,14910,553,8344,7870.14
28/01/200732,888,16614,1027,442,1134,780-1.24
25/01/200742,677,28225,4989,435,3654,840-0.16
24/01/200740,582,8559,9869,073,1224,8480.16
23/01/200734,480,0619,0068,314,0134,8401.31
22/01/200729,168,9807,4457,979,5044,7770.11
Export to excelExport to excel