Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
21/01/200740,080,54211,42311,716,5774,771-0.43
18/01/200744,969,16013,03614,652,8334,7921.59
17/01/200728,997,2959,8728,163,3914,7171.42
16/01/200727,377,4028,4348,580,4504,651-0.05
15/01/200724,845,8948,8748,408,4554,6530.67
14/01/200723,944,1388,7897,772,0824,6220.83
11/01/200731,510,9787,8119,797,1994,5841.00
10/01/200717,826,4976,2624,936,6324,5390.61
09/01/200715,643,4616,5644,880,0584,5110.59
08/01/200719,525,9096,8406,647,2544,484-0.58
07/01/200721,407,5525,7775,707,9774,5110.54
27/12/200635,823,8547,59211,611,7484,4861.45
26/12/200634,082,3396,3759,723,4054,4221.67
24/12/200626,777,8406,8508,766,9794,350-1.54
21/12/200618,836,1317,2116,300,1704,417-0.73
20/12/200618,832,0386,8376,829,9834,4500.47
19/12/200621,456,2847,7487,626,6704,4290.09
18/12/200626,568,7058,0387,966,5804,4251.68
17/12/200625,791,9157,1386,443,7794,352-1.31
14/12/200623,889,5637,8257,328,2564,410-1.34
Export to excelExport to excel