Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/12/200625,791,9157,1386,443,7794,352-1.31
14/12/200623,889,5637,8257,328,2564,410-1.34
13/12/200621,835,7147,4237,851,2454,470-1.29
12/12/200619,402,9328,1056,860,2564,5280.07
11/12/200626,306,8008,4299,625,8024,5250.54
10/12/200628,854,4088,96210,602,5134,500-1.20
07/12/200630,449,7589,38010,101,2814,555-0.58
06/12/200627,074,3109,2748,882,4194,5822.57
05/12/200616,358,6147,4656,016,4704,4670.77
04/12/200629,941,5629,93710,313,8384,433-2.27
03/12/200626,830,2529,3978,202,1834,535-1.22
30/11/200626,390,7138,8618,095,7314,5910.47
29/11/200631,322,4609,2049,281,6784,570-0.92
28/11/200639,884,04911,01913,811,8184,613-0.78
27/11/200623,306,1439,2337,815,2624,649-0.99
26/11/200624,118,14310,9628,560,7934,6951.09
23/11/200627,222,04111,1098,462,8794,644-1.28
22/11/200623,059,1407,9267,074,7234,704-0.07
21/11/200620,350,5848,2247,183,1714,7080.79
20/11/200632,199,03211,55110,908,5094,671-2.70
Export to excelExport to excel