Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
12/10/200634,432,48911,82011,442,4325,0461.45
11/10/200626,915,84512,4809,275,9324,974-1.02
10/10/200636,169,67222,31212,930,8305,026-0.47
09/10/200632,976,4949,73111,085,2615,049-0.14
08/10/200628,531,36910,1069,643,4985,0560.51
05/10/200637,736,39311,40612,692,6375,031-0.61
04/10/200646,609,08814,12514,392,7425,0610.97
03/10/200637,386,19115,68813,642,4655,0130.48
02/10/200623,652,04312,7029,210,7824,989-0.41
01/10/200632,381,68813,14211,235,7035,0090.54
28/09/200640,071,62122,66614,805,9044,982-0.01
27/09/200627,855,79111,2379,965,1434,9830.04
26/09/200627,796,43713,3438,963,3264,980-1.40
25/09/200635,209,96817,15613,116,4145,0510.35
24/09/200631,290,5519,63111,765,1985,0341.65
21/09/200646,726,28518,22915,906,5184,952-1.36
20/09/200625,037,3249,1128,579,7405,021-1.00
19/09/200646,189,87012,28615,896,7305,071-1.54
18/09/200637,111,98312,74213,033,9025,1500.06
17/09/200648,202,36913,20117,044,9445,148-0.59
Export to excelExport to excel