Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/09/200650,555,41011,37217,231,6965,1780.07
13/09/200637,502,50413,88312,580,5985,175-0.53
12/09/200642,200,13414,14413,261,5495,202-0.18
11/09/200646,536,02617,48013,725,9465,2120.49
10/09/200651,632,51916,18615,782,0615,187-2.29
07/09/200648,307,11611,46413,634,9085,3080.77
06/09/200638,124,5199,66110,747,1425,2670.22
05/09/200653,117,02912,20913,207,6255,2560.23
04/09/200681,235,47616,31422,059,2965,2430.68
03/09/200670,797,86217,23420,108,8445,2081.41
31/08/200662,292,49813,46615,959,3875,1350.10
30/08/200643,264,48711,22714,085,4025,1300.89
29/08/200659,063,97014,15020,907,8255,085-0.33
28/08/200658,140,38614,06416,929,3855,1020.08
27/08/200665,281,56012,79816,072,7645,0971.47
24/08/200662,608,76512,34815,650,0895,0241.15
23/08/200674,092,30214,60319,606,8134,967-0.51
22/08/200668,821,04515,34022,956,5944,992-0.78
21/08/200669,347,87613,55921,525,0585,0310.83
17/08/200662,068,53013,88319,432,6184,9900.52
Export to excelExport to excel