Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/08/2006115,884,65021,80034,385,0535,006-1.46
13/08/200682,709,23613,54920,687,7965,0802.73
10/08/200663,857,56714,49520,965,0694,9450.72
09/08/200663,978,78712,76420,034,9224,9100.40
08/08/200649,941,80312,44516,896,6314,8900.94
07/08/200671,532,12313,95823,363,0614,845-0.90
06/08/200654,406,91911,90417,558,2784,8891.80
03/08/200647,006,36012,03617,058,7904,8021.48
02/08/200638,533,85811,25914,261,5824,732-0.73
01/08/200656,097,92614,82320,488,8024,767-1.49
31/07/200655,891,10914,99420,246,2374,8391.74
30/07/200635,719,53010,48913,847,4964,7561.99
27/07/200629,139,6718,97010,969,5224,6630.89
26/07/200629,993,6619,44310,177,7814,622-0.14
25/07/200692,571,08311,98417,469,3374,629-0.51
24/07/200632,065,04011,02812,063,1964,6532.13
23/07/200625,140,0378,0359,830,8534,5551.67
20/07/200626,750,3227,30810,077,8244,480-1.29
19/07/200626,155,4978,4139,968,1284,539-0.67
18/07/200626,828,9138,9599,058,2204,5700.50
Export to excelExport to excel