Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
23/01/20173,065,9771,2483,403,6502,922-0.03
22/01/20173,966,5581,6023,694,6592,923-0.44
19/01/20173,434,7041,5743,644,0252,935-0.28
18/01/20173,725,6002,0713,542,1362,944-0.25
17/01/20174,574,6432,1204,195,7692,9510.04
16/01/20173,793,6481,4873,297,6012,9500.15
15/01/20172,860,8411,5122,449,0232,946-0.04
12/01/20173,543,2061,7693,288,6752,947-0.01
11/01/20174,234,3792,1684,554,8312,947-0.18
10/01/20175,813,8612,4376,244,6862,9520.11
09/01/20174,644,0572,4455,578,1662,9490.12
08/01/20174,294,5832,1735,053,0802,946-0.09
05/01/20175,210,6002,3595,298,6632,9480.22
04/01/20173,835,0491,7574,252,2642,942-0.08
03/01/20172,905,8751,5082,524,4082,9440.06
02/01/20174,191,0341,4584,674,7912,9430.32
29/12/20166,324,5891,8815,858,1092,933-0.14
28/12/20163,823,0121,3133,584,7852,9370.01
27/12/20164,667,2421,0284,804,9702,9370.09
26/12/20164,696,2251,0444,385,4092,934-0.35
Export to excelExport to excel