Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
29/12/201611,571,0613,5409,187,7792,170-0.12
28/12/20165,501,5902,4424,923,1982,173-0.09
27/12/20169,371,2042,3326,792,4502,175-0.18
26/12/20167,328,8892,0555,923,2402,179-0.27
22/12/20165,710,6242,5544,338,9962,185-0.08
21/12/20165,637,3352,2254,838,6952,1860.02
20/12/20165,939,5732,5826,035,6482,1860.22
19/12/20163,656,1782,2162,988,1012,1810.03
18/12/20164,214,6142,5243,845,0912,1800.01
15/12/20168,128,7803,8427,669,9202,1800.37
14/12/20165,212,4762,4414,623,0842,172-0.15
13/12/20164,497,9032,5434,738,2142,175-0.02
11/12/20165,515,5933,1004,731,3092,1760.56
08/12/20165,803,1352,9245,252,3892,1630.06
07/12/20165,169,6722,9434,084,9082,162-0.16
06/12/20166,728,3342,5987,355,3212,166-0.01
05/12/20166,050,4472,9665,243,9502,166-0.17
04/12/20168,457,0983,1985,701,5262,1700.23
01/12/20169,836,7763,2226,131,2452,165-0.29
30/11/201610,378,2143,6115,492,3472,1711.42
Export to excelExport to excel