Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/11/20166,466,3342,5315,177,9352,142-0.14
24/11/20165,749,4833,0315,017,3672,1450.13
23/11/20166,059,1163,0234,952,6662,142-0.12
22/11/20165,825,2852,9144,479,8402,1440.09
21/11/20166,578,0233,1736,388,9052,143-0.08
20/11/20165,316,2563,2544,961,9842,144-0.16
17/11/20169,488,5403,3554,756,9472,1480.22
16/11/20165,999,4733,1314,981,1942,143-0.24
15/11/201612,473,6323,1515,466,3052,1480.29
14/11/20166,435,4253,4005,428,8432,142-0.12
13/11/20166,919,9433,3704,730,7792,1440.27
10/11/20164,983,6183,0353,979,6242,1380.26
09/11/20167,064,4132,9573,992,2142,1330.80
08/11/20166,170,4533,0674,396,4042,1160.07
07/11/20163,851,2362,5333,254,9182,1140.04
06/11/20164,417,1162,4773,658,2652,114-0.03
03/11/20165,635,2732,8874,647,6702,1140.41
02/11/20167,795,6663,3137,103,7642,105-0.26
01/11/201616,248,9893,3756,070,2142,1110.16
31/10/201610,762,1693,1255,529,8162,1080.11
Export to excelExport to excel