Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
30/10/20164,929,2892,7473,572,9202,1050.04
27/10/20165,356,7803,0905,165,7332,1040.15
26/10/20165,540,0883,0234,936,2912,101-0.29
25/10/20165,879,2702,7114,946,9892,1070.27
24/10/20167,312,5783,1355,909,2812,102-0.50
23/10/20164,424,3912,8904,998,2522,112-0.24
20/10/20166,206,2043,1615,472,9612,117-0.18
19/10/20167,652,1733,1567,800,6382,1210.08
18/10/201611,012,7553,0406,270,5642,119-0.05
17/10/20167,106,9152,7383,398,9742,120-0.19
16/10/20164,540,3232,7434,243,8592,1240.43
13/10/20166,918,1983,4496,351,7952,1150.35
12/10/20165,187,6852,6495,229,6672,1080.20
11/10/20166,231,6483,1396,010,6862,104-0.06
10/10/20166,103,0853,3206,881,1752,105-0.19
09/10/20165,790,0902,9045,488,1752,1090.20
06/10/20166,542,1052,5645,721,6372,1050.22
05/10/20164,042,6982,7924,207,9172,100-0.10
04/10/20165,839,6263,1935,855,7692,102-0.08
03/10/20166,462,4472,6625,936,1552,104-0.77
Export to excelExport to excel