Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
20/03/200736,465,67911,77011,686,8063,3420.32
19/03/200739,615,15112,46313,512,7983,3310.19
18/03/200735,693,42410,51113,234,7533,3250.96
15/03/200750,117,34010,72716,172,2313,2930.14
14/03/200730,455,57011,36911,299,2143,289-1.04
13/03/200739,310,20711,43414,809,4813,323-0.05
12/03/200734,726,90711,60412,073,2623,3250.01
11/03/200733,388,36411,15812,440,6883,325-0.11
08/03/200749,509,38913,03117,687,8103,328-0.79
07/03/200744,861,02613,44312,986,1563,355-0.53
06/03/200741,340,87115,08214,170,8403,373-0.22
05/03/200752,398,25215,72916,694,0243,380-0.61
04/03/200756,577,21116,85420,689,7983,4010.08
01/03/200780,505,41818,10221,422,2683,398-0.31
28/02/200772,908,60718,55220,869,5043,4090.82
27/02/200761,320,36218,26219,680,3153,3810.77
26/02/200785,815,94918,23122,517,8233,3550.49
25/02/200766,407,30616,21215,194,8903,3390.31
22/02/200780,142,05216,90416,338,3043,328-0.28
21/02/200760,763,27517,38219,327,7783,3380.29
Export to excelExport to excel