Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
15/02/200770,611,62117,16719,096,7663,347-0.38
14/02/200768,359,35518,75026,714,0303,3600.84
13/02/200760,593,05615,32719,873,4233,3320.59
12/02/200754,964,86316,99220,281,9043,3120.49
11/02/200742,667,63214,13313,237,4923,2960.82
08/02/200752,713,31114,15617,929,2163,269-0.59
07/02/200760,483,65114,82117,995,1923,2880.34
06/02/200761,058,00017,21017,336,5543,277-1.44
05/02/200790,752,96820,26123,773,2033,325-0.12
04/02/200791,708,70519,97622,895,4203,3291.88
01/02/200773,323,01918,82920,932,1513,2670.34
31/01/200763,884,25618,63218,593,0183,2560.59
30/01/200761,113,98719,00122,248,6313,2370.54
29/01/200752,707,03119,14414,738,3803,2200.30
28/01/200740,234,30617,64311,077,6793,210-0.97
25/01/200754,695,74629,88314,644,9763,2410.19
24/01/200749,369,26914,00413,194,9273,2350.26
23/01/200743,876,57413,56412,738,3533,2271.07
22/01/200742,904,50412,43813,956,8143,1930.56
21/01/200748,389,34114,98715,876,6843,175-0.14
Export to excelExport to excel