Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
23/01/200743,876,57413,56412,738,3533,2271.07
22/01/200742,904,50412,43813,956,8143,1930.56
21/01/200748,389,34114,98715,876,6843,175-0.14
18/01/200754,292,51417,50619,644,6963,1801.25
17/01/200734,607,90912,67610,561,2143,1401.34
16/01/200734,464,35412,10812,278,8233,099-0.23
15/01/200732,712,60912,60913,035,9843,1060.49
14/01/200731,437,70812,91212,077,6483,0900.81
11/01/200739,036,95712,12814,225,5903,0660.81
10/01/200725,127,57210,4179,150,8413,0410.58
09/01/200720,709,7289,9478,256,9223,0230.60
08/01/200724,751,8669,7899,822,2213,005-0.67
07/01/200725,686,2248,6778,214,2723,0260.40
27/12/200644,288,12411,17715,701,5563,0141.52
26/12/200641,497,8399,32013,115,0852,9691.37
24/12/200637,817,2959,26613,323,6532,929-1.14
21/12/200627,917,2589,72310,751,2642,962-0.37
20/12/200622,558,3579,1618,703,5322,9730.48
19/12/200625,948,0669,97110,102,6862,9590.06
18/12/200632,972,93810,93610,565,4502,9571.65
Export to excelExport to excel