Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
13/12/200626,803,69110,16910,207,6812,975-1.01
12/12/200624,459,84310,6889,402,0303,006-0.23
11/12/200628,989,99610,35010,935,0663,0130.18
10/12/200635,205,84511,71414,017,4123,007-0.81
07/12/200637,021,47012,78213,499,5013,032-0.36
06/12/200633,041,20212,64711,740,1303,0422.40
05/12/200622,425,87410,2749,473,9972,9710.79
04/12/200635,932,54912,46513,118,3622,948-2.20
03/12/200631,033,37211,85210,253,4713,014-1.00
30/11/200632,988,33711,88111,153,6523,0440.40
29/11/200639,430,63812,36413,530,6133,032-0.94
28/11/200649,734,26414,52018,549,5673,061-0.71
27/11/200634,402,70912,57211,567,1213,083-0.57
26/11/200636,372,72314,48113,509,9533,1011.04
23/11/200634,923,60414,25212,495,5423,069-1.07
22/11/200629,179,06210,85110,064,3843,102-0.07
21/11/200625,998,04911,1849,539,8443,1041.00
20/11/200638,750,11614,75313,978,9653,073-2.57
19/11/200626,254,59511,3599,860,6493,154-0.10
16/11/200635,125,83912,62612,553,6183,158-0.50
Export to excelExport to excel