Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
13/11/200641,436,23214,75214,880,1693,236-0.44
09/11/200659,594,12918,18621,275,3553,2500.08
08/11/200641,458,18815,00215,399,7033,247-0.09
07/11/200653,231,41416,97619,148,8793,2500.96
06/11/200648,013,96813,80715,030,6303,2201.60
05/11/200635,778,67313,36612,353,5393,169-2.29
02/11/200646,572,80615,12716,344,0323,243-0.66
01/11/200646,124,82814,51714,558,0663,265-1.24
31/10/200638,560,28413,08715,254,6633,3060.16
30/10/200630,302,28811,92311,255,6423,300-0.85
29/10/200626,932,43911,2769,787,8503,328-0.75
22/10/200634,122,63811,89312,023,6893,3541.52
19/10/200666,677,89415,03620,611,3853,304-0.04
18/10/200651,727,41216,64619,389,5073,3051.25
17/10/200637,425,93913,72114,230,1063,2641.13
16/10/200632,174,99012,65811,843,6883,227-0.82
15/10/200640,918,58214,80914,561,1573,254-1.17
12/10/200644,087,06417,39316,364,8873,2921.15
11/10/200639,075,64816,77614,681,8133,255-1.00
10/10/200647,189,78426,48018,068,8943,288-0.58
Export to excelExport to excel