Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
10/10/200647,189,78426,48018,068,8943,288-0.58
09/10/200642,978,08714,01215,232,6513,307-0.24
08/10/200640,652,53114,76115,394,6473,3150.34
05/10/200649,138,05115,28918,085,1263,303-0.45
04/10/200656,551,94618,60419,532,9813,3190.65
03/10/200653,010,11421,09121,587,9733,2970.34
02/10/200636,904,57217,61615,362,0943,286-0.23
01/10/200640,582,49017,12615,383,6093,2940.43
28/09/200654,587,92627,40621,085,1133,2790.15
27/09/200639,326,17015,48015,742,1663,2740.11
26/09/200640,253,52717,40514,166,2103,271-1.20
25/09/200650,588,96622,51721,096,7383,3110.21
24/09/200642,973,97314,99917,820,3353,3041.44
21/09/200660,141,53123,60523,087,6383,257-1.12
20/09/200637,042,45014,62015,640,5823,294-0.79
19/09/200663,968,22519,62625,910,2283,320-1.52
18/09/200652,236,54419,23821,183,1583,371-0.08
17/09/200664,278,08619,08725,799,7173,374-0.61
14/09/200671,702,07217,37427,653,9313,3940.15
13/09/200654,301,27320,22421,469,8663,389-0.41
Export to excelExport to excel