Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/08/200670,934,59117,20623,725,9253,3060.23
16/08/200696,365,19821,35432,846,0723,299-0.73
15/08/200693,973,20922,32631,589,2483,3230.36
14/08/2006129,448,89226,40941,155,7383,311-1.22
13/08/200698,450,66518,87528,149,1933,3522.67
10/08/200678,162,26719,09928,188,7503,2650.45
09/08/200672,624,13316,78924,958,0433,2500.11
08/08/200657,056,07516,43621,617,8823,2460.71
07/08/200688,106,77419,04332,393,4213,224-0.80
06/08/200668,055,68517,24725,030,2233,2491.50
03/08/200657,570,44716,57923,788,1683,2021.31
02/08/200647,428,48214,54218,683,4123,160-0.56
01/08/200679,803,18818,86830,285,3123,178-1.26
31/07/200665,066,59018,84924,912,7923,2191.53
30/07/200642,849,16214,04917,400,7043,1701.53
27/07/200636,410,33712,14715,021,7373,1220.90
26/07/200634,965,74611,91012,239,6313,095-0.04
25/07/200699,425,17914,41420,497,2433,096-0.47
24/07/200646,017,70214,59020,035,1393,1111.90
23/07/200632,641,75710,64613,061,3213,0531.38
Export to excelExport to excel