Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
25/01/20176,254,0823,0596,534,1492,132-0.28
24/01/20176,382,5553,0915,503,3942,138-0.47
23/01/20174,511,7922,2034,872,9352,149-0.17
22/01/20175,026,7912,6925,195,1832,1520.07
19/01/20176,008,5222,9965,929,6032,151-0.65
18/01/20175,295,1453,4145,817,5142,165-0.27
17/01/20176,531,8013,4246,782,0002,171-0.13
16/01/20176,027,8692,9045,841,8472,1730.15
15/01/20175,098,4442,9164,578,6512,170-0.31
12/01/20175,581,1273,3825,891,1242,1770.14
11/01/20176,818,3243,9627,682,8602,174-0.10
10/01/20179,090,4764,2689,243,9772,176-0.06
09/01/20176,326,4753,9127,485,9592,1770.33
08/01/20176,210,7573,5076,852,5622,170-0.06
05/01/20177,749,6284,0797,556,9812,1710.10
04/01/20175,092,5562,9855,942,7092,169-0.17
03/01/20174,066,2502,5213,794,0732,173-0.16
02/01/20177,934,3942,5036,432,7242,1760.28
29/12/201611,571,0613,5409,187,7792,170-0.12
28/12/20165,501,5902,4424,923,1982,173-0.09
Export to excelExport to excel