Market Closed Date 21/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
27/11/20161,400,4658141,084,0872,022-0.67
24/11/20161,236,614814752,4922,0360.12
23/11/20161,428,308999729,2492,033-0.49
22/11/20161,246,744798666,2412,0430.32
21/11/20161,888,4158051,366,2422,037-0.71
20/11/2016737,387620605,7502,051-0.23
17/11/20161,425,083886688,1992,056-0.29
16/11/20163,083,5981,3832,071,7942,062-0.16
15/11/20168,051,7878862,068,2922,0660.25
14/11/20161,469,086704669,9292,060-0.02
13/11/20162,596,4711,097821,7462,0612.38
10/11/20161,339,3069891,037,5832,0130.71
09/11/20161,477,670871526,6021,9991.26
08/11/20162,020,8479651,214,8371,9741.19
07/11/20161,085,416711743,0671,9510.65
06/11/20161,717,5529621,080,1611,938-1.11
03/11/20161,274,769882630,8691,9601.95
02/11/20161,835,5321,1591,049,6931,923-1.20
01/11/201610,743,1511,3391,776,3441,9461.15
31/10/20163,833,1269301,009,4151,9240.82
Export to excelExport to excel