Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
31/10/20163,833,1269301,009,4151,9240.82
30/10/20161,177,866923784,7741,908-0.33
27/10/20161,408,2321,0391,105,1251,9140.20
26/10/20161,027,667673713,5351,910-0.51
25/10/20161,654,463830726,6931,920-0.43
24/10/20162,298,616833851,8391,928-0.25
23/10/20161,037,492848743,0421,9330.10
20/10/20161,430,719894707,9511,9310.19
19/10/20161,855,714890901,3341,928-0.13
18/10/20165,265,0888561,208,0491,930-0.35
17/10/20163,312,618603555,6511,937-0.24
16/10/2016819,977736558,1411,9420.37
13/10/20162,348,4419181,288,4231,9340.22
12/10/20161,159,695762726,6211,9300.35
11/10/20161,850,2908141,156,6001,9240.13
10/10/20161,362,9636811,141,1201,9210.06
09/10/20161,421,855880737,2751,9200.03
06/10/20161,068,098633655,8131,9190.45
05/10/20161,008,325675739,5821,911-0.41
04/10/20161,211,964526939,3651,919-0.01
Export to excelExport to excel