Market Closed Date 21/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/03/20074,249,1872,0512,589,3542,574-0.64
18/03/20073,968,1851,7511,753,1222,5910.35
15/03/20078,765,8572,2123,467,6982,5820.25
14/03/20074,968,3212,3512,580,4702,575-0.66
13/03/200711,485,1693,1035,509,5192,592-0.18
12/03/20075,239,5442,2822,323,6302,5970.57
11/03/20073,417,9441,9931,976,2612,582-0.40
08/03/20076,068,0452,4402,504,0602,593-0.12
07/03/20075,934,5053,1972,761,8612,596-0.26
06/03/20078,608,7705,3384,348,1792,602-0.41
05/03/20076,936,4572,8673,045,9352,613-0.62
04/03/20079,934,4783,8924,155,5312,6300.07
01/03/200717,179,6234,3465,452,9442,6280.28
28/02/20078,538,9343,0963,479,0812,6200.57
27/02/20078,291,4323,2883,285,2672,6060.69
26/02/20076,933,6753,1993,061,3422,5880.64
25/02/20074,437,1542,7332,171,6192,5710.24
22/02/20074,759,9613,3672,606,0772,565-0.49
21/02/20074,602,3574,2192,684,5032,578-0.15
20/02/20074,223,8315,0202,069,3922,581-0.15
Export to excelExport to excel