Market Closed Date 19/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/02/20076,431,60912,2113,256,3172,585-0.07
18/02/20077,543,3422,4273,023,4262,5870.77
15/02/20077,711,1912,2762,651,0222,567-0.35
14/02/20076,218,8212,3693,385,9672,5760.24
13/02/20077,261,3972,3422,801,6272,5700.25
12/02/20075,042,1141,9822,447,1642,5630.57
11/02/20075,265,1581,9922,634,1062,549-0.08
08/02/20078,077,4622,5293,867,0482,551-0.04
07/02/200712,361,6393,5935,951,2652,5520.16
06/02/20078,300,1853,1735,398,7522,548-0.32
05/02/200710,721,1283,3555,525,0592,5560.63
04/02/200711,817,9443,1336,222,4362,5400.71
01/02/200713,557,5364,2606,880,8102,5220.48
31/01/20077,308,4223,6594,316,7492,510-0.20
30/01/200717,652,9024,8648,795,5372,5150.48
29/01/20073,864,6741,8462,117,2332,5030.83
28/01/20072,734,9571,5801,441,9932,483-0.03
25/01/20075,564,4451,9642,166,3442,4841.50
24/01/20074,130,4231,8601,958,2092,4470.51
23/01/20074,153,3291,6532,132,9132,4350.12
Export to excelExport to excel