Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/01/20073,393,1801,3271,277,0922,3881.48
16/01/20072,657,8351,6161,618,8132,353-0.86
15/01/20072,210,7551,5451,712,0702,373-0.07
14/01/20073,264,9692,1532,419,7942,375-0.06
11/01/20074,141,7212,1632,696,1732,3770.31
10/01/20073,271,6931,9592,286,3262,369-0.31
09/01/20072,811,2751,8402,092,0962,3770.45
08/01/20073,137,0801,5991,972,7152,366-0.65
07/01/20072,095,9921,5581,244,9262,3820.39
27/12/20064,768,5891,9871,924,1462,3721.70
26/12/20064,832,4651,4031,923,9892,3330.78
24/12/20067,259,9631,2192,113,8932,315-0.59
21/12/20065,261,2831,3882,359,6772,3280.73
20/12/20061,481,8021,019806,2992,3110.21
19/12/20062,148,4688851,296,8632,307-0.16
18/12/20064,134,2521,5141,464,4902,3101.67
17/12/20065,529,4841,4972,693,7732,272-1.10
14/12/20064,349,5281,2441,693,9222,298-0.39
13/12/20063,053,7901,2301,356,7492,307-0.24
12/12/20062,808,0451,0871,285,0932,312-1.41
Export to excelExport to excel