Market Closed Date 22/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
16/11/20065,086,9781,9632,417,9592,363-1.00
15/11/20065,474,1422,4032,941,7862,387-0.02
14/11/20063,621,7621,6361,620,5422,387-0.36
13/11/20063,657,9962,1141,766,9312,396-0.37
09/11/20066,007,6122,1062,845,4622,405-0.16
08/11/20063,265,5381,7151,531,7952,4080.17
07/11/20065,411,3682,7332,957,1112,4040.31
06/11/20064,000,6102,3591,982,0812,3971.29
05/11/20063,679,4572,0411,879,2302,366-1.37
02/11/20067,472,7952,4753,479,0282,399-0.49
01/11/20065,693,5392,5322,721,2882,411-0.51
31/10/20066,036,1452,1713,276,4502,423-0.07
30/10/20063,736,3102,1292,612,7142,425-0.38
29/10/20063,025,4441,5552,014,2542,434-0.31
22/10/20063,120,2641,9681,842,3322,4420.73
19/10/20065,224,8432,5043,129,7242,424-0.04
18/10/20065,350,7022,5713,024,0962,4251.06
17/10/20066,031,1572,2172,790,2832,4000.57
16/10/20063,645,3982,0072,063,4142,386-0.87
15/10/20068,775,4382,5073,502,7472,407-1.45
Export to excelExport to excel