Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/09/200612,982,7703,5646,727,3962,4840.57
13/09/20069,999,1443,6165,847,8322,470-0.30
12/09/20068,792,9143,2654,909,1312,4770.53
11/09/20067,504,0342,5413,532,7222,4640.14
10/09/20067,276,9662,3583,472,7152,461-0.51
07/09/200613,071,7843,8175,886,3112,474-0.02
06/09/20066,495,9942,1862,961,8922,474-0.59
05/09/20064,781,0772,5722,756,3272,4890.48
04/09/20066,661,9342,9963,793,2792,477-0.41
03/09/20067,782,6822,5523,326,6672,4870.78
31/08/20068,214,7523,0473,552,0132,468-0.17
30/08/200613,975,0333,5677,079,3432,472-0.23
29/08/200610,165,5603,9856,202,7782,478-0.82
28/08/200611,468,7713,8595,914,3932,4990.15
27/08/200618,865,1554,0648,497,1812,4951.13
24/08/20068,512,5833,0394,670,8812,4670.84
23/08/20067,440,0002,3593,593,1272,446-0.72
22/08/200610,823,0002,8825,304,5092,464-0.49
21/08/20068,216,8872,6953,806,1342,4761.48
17/08/20065,358,1842,1022,931,9582,440-0.11
Export to excelExport to excel