Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/08/200610,380,2683,3855,380,4962,432-0.93
13/08/200611,465,8333,7625,794,6682,4542.61
10/08/200611,857,1673,4455,935,2392,3920.27
09/08/20066,759,9303,0483,934,1992,386-0.52
08/08/20064,362,0962,7893,206,9642,3980.64
07/08/200612,465,2363,6746,996,6052,383-0.94
06/08/20068,371,7443,3735,257,2692,4050.86
03/08/20067,192,6283,2925,359,5492,3851.09
02/08/20066,009,8642,1473,297,9712,359-0.26
01/08/20066,270,3362,5033,963,6202,365-0.95
31/07/20065,410,3212,2792,834,8852,3881.13
30/07/20063,655,6832,3472,039,3972,3610.70
27/07/20063,291,2351,8801,871,2942,3450.32
26/07/20063,174,9651,5271,280,6312,337-0.23
25/07/20063,422,7691,4271,531,7142,343-0.27
24/07/20065,762,4692,2723,015,1232,3491.02
23/07/20064,102,7941,4491,782,4102,3250.25
20/07/20064,334,9021,3192,011,1252,3200.16
19/07/20061,910,4481,1491,007,1872,3160.11
18/07/20067,709,8302,0704,421,0622,3131.32
Export to excelExport to excel