Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/10/2017928,4656131,189,9331,4731.08
18/10/20171,181,8007511,122,3551,458-0.61
17/10/2017718,397387740,1071,467-0.30
16/10/2017804,482566809,8341,471-0.32
15/10/2017732,541552766,6531,476-0.41
12/10/20171,107,779588997,9211,4820.74
11/10/2017995,427565935,1341,4710.56
10/10/20171,002,3845931,249,7031,463-0.05
09/10/2017753,915401779,7511,463-0.37
08/10/20171,058,880557940,8631,469-0.70
05/10/2017731,4726201,041,3501,4790.05
04/10/20171,246,0149041,430,2621,478-0.68
03/10/20171,350,6599611,838,2871,488-0.82
02/10/20171,599,6198531,910,2151,5010.13
01/10/20171,227,8785821,500,1191,499-0.25
28/09/20171,571,5497842,244,0681,5030.44
27/09/2017811,347557901,0911,496-0.15
26/09/20171,002,2366071,375,2561,4980.08
25/09/2017795,539636944,9271,497-0.27
24/09/20171,259,7868381,476,1911,501-0.06
Export to excelExport to excel