Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
22/12/2016967,0165441,100,8811,6280.01
21/12/2016692,706466559,3971,628-0.58
20/12/2016603,610450524,5501,6380.01
19/12/2016513,224394655,5481,638-0.10
18/12/20161,144,5946701,164,7921,639-0.08
15/12/20161,620,5691,0401,927,1261,6410.49
14/12/2016533,486432558,6251,632-0.15
13/12/2016426,547441420,6111,635-0.09
11/12/2016948,883708904,0941,6360.61
08/12/2016460,442418443,0981,6260.33
07/12/2016490,224417445,9321,6210.09
06/12/2016789,886512674,3541,6200.52
05/12/2016961,084539901,4181,611-0.31
04/12/20162,108,0865631,075,3271,6160.09
01/12/20163,699,4456331,907,5971,615-0.47
30/11/20163,083,2026351,296,9691,6230.70
29/11/2016836,057496662,7161,611-0.38
28/11/2016877,205588846,1191,618-0.20
27/11/20161,019,331469845,3481,6210.17
24/11/2016932,5745371,222,1081,6180.33
Export to excelExport to excel