Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
23/11/2016664,704516578,0341,613-0.04
22/11/2016830,974512834,8991,613-0.22
21/11/20161,491,8078231,944,3731,6170.17
20/11/2016974,1938031,273,0561,614-0.16
17/11/20161,105,259803997,7771,617-0.02
16/11/2016840,018620829,8981,617-0.55
15/11/20161,133,7808321,031,7871,6260.19
14/11/20161,013,173858877,7631,623-0.11
13/11/2016846,782659838,8261,625-0.02
10/11/20161,009,013583767,2491,6250.19
09/11/20161,192,374497726,8641,6220.33
08/11/2016850,833470654,2981,6160.13
07/11/2016527,195531683,2301,6140.14
06/11/2016932,907526965,4751,6120.39
03/11/2016481,057544689,3901,606-0.40
02/11/20161,744,907624966,1111,6120.16
01/11/20162,442,9906581,403,9171,610-0.21
31/10/20163,357,1657001,813,3491,613-0.21
30/10/20161,432,8756571,079,3611,6170.30
27/10/20161,630,2307341,792,2521,6120.22
Export to excelExport to excel