Market Closed Date 22/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/03/20074,793,2441,9621,678,2202,1130.11
18/03/20075,196,2191,5102,241,5592,1111.21
15/03/20076,558,9551,5772,498,9372,0860.76
14/03/20072,529,2591,3291,098,2642,070-1.22
13/03/20073,560,5541,5051,520,8912,0960.37
12/03/20075,336,2641,6622,043,7662,088-0.31
11/03/20073,526,1191,2461,300,7422,0940.56
08/03/20074,900,4451,8151,555,8112,083-0.49
07/03/20075,614,4861,7882,015,9942,093-0.87
06/03/20075,245,8201,8391,827,9412,111-0.15
05/03/20079,952,5582,9513,585,2632,115-0.34
04/03/20078,535,1072,6693,696,2722,122-0.44
01/03/20076,977,3782,5252,797,9552,131-0.29
28/02/200710,081,9893,3574,154,1452,1370.55
27/02/200712,879,1383,4265,060,0422,1261.89
26/02/20076,185,1152,1662,579,2192,0860.38
25/02/20075,369,3132,0842,139,2712,0780.12
22/02/20076,550,3992,2132,502,7342,0760.09
21/02/20074,053,0511,5531,775,9592,0740.34
20/02/200710,056,7792,0024,910,5592,067-0.36
Export to excelExport to excel