Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
19/02/20073,847,9321,6541,662,8732,0740.10
18/02/20074,935,7551,9752,037,3172,072-0.08
15/02/200710,285,7943,0063,844,2132,074-0.68
14/02/200713,835,4454,3035,530,3792,0881.34
13/02/200722,063,4253,3828,703,9132,0601.35
12/02/200712,387,0213,4685,209,1102,0330.40
11/02/20077,766,3232,9293,123,9162,0250.93
08/02/20077,556,4732,5883,314,8692,006-0.49
07/02/20074,430,6572,1682,214,7872,0160.15
06/02/20076,789,7422,8383,399,9992,013-0.36
05/02/20078,153,7173,0494,040,7822,020-0.05
04/02/20077,386,3482,8373,288,3722,0211.64
01/02/20076,172,4102,2433,016,0461,9890.06
31/01/20074,623,0462,1731,956,9371,9870.83
30/01/20074,879,3562,3642,078,9261,9710.57
29/01/20074,577,0392,1492,067,3131,9600.26
28/01/20074,611,1821,9612,193,5731,955-0.34
25/01/20076,454,0192,4213,043,2671,961-0.13
24/01/20074,655,9912,1582,163,5961,9640.40
23/01/20075,243,1832,9052,291,4271,9560.73
Export to excelExport to excel