Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
24/01/20074,655,9912,1582,163,5961,9640.40
23/01/20075,243,1832,9052,291,4271,9560.73
22/01/20076,470,7892,5162,644,5751,9421.45
21/01/20073,683,2621,7851,780,7771,9140.20
18/01/20075,885,9182,4753,043,8291,9100.35
17/01/20072,217,4331,4771,120,7311,9030.25
16/01/20074,429,1172,0582,079,5601,899-0.23
15/01/20075,655,9592,1902,915,4591,9030.28
14/01/20074,228,5991,9701,885,7721,8981.37
11/01/20073,384,2572,1541,732,2181,8720.34
10/01/20074,029,3812,1961,927,8831,8661.17
09/01/20072,254,9921,5431,284,7681,8440.55
08/01/20072,088,8761,3501,202,2521,834-0.36
07/01/20072,182,6791,3421,261,3691,8400.40
27/12/20063,695,6801,5982,165,6621,8330.70
26/12/20062,583,0341,5421,467,6911,8200.87
24/12/20063,779,4901,1972,442,7811,805-0.36
21/12/20063,819,8431,1242,091,4171,811-0.42
20/12/20062,244,5161,3051,067,2501,8190.15
19/12/20062,343,3141,3381,179,1531,816-0.04
Export to excelExport to excel