Market Closed Date 20/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
16/11/20064,250,6532,4361,973,6741,841-0.05
15/11/20064,335,9432,4391,950,4251,842-2.63
14/11/20062,740,0491,7651,323,4771,891-0.70
13/11/20063,521,8722,1711,948,6331,9050.01
09/11/20064,480,2162,6022,272,7161,9050.88
08/11/20064,017,0121,6842,081,0551,888-0.24
07/11/20064,532,0521,8622,196,3951,8931.27
06/11/20065,631,1011,7792,656,3081,8691.38
05/11/20064,302,7671,5742,013,6911,843-1.60
02/11/20065,277,2931,5942,199,0841,873-0.69
01/11/20064,939,5752,2212,184,0131,886-0.81
31/10/20069,533,1652,1503,914,4881,9020.48
30/10/20063,838,3781,5011,813,0331,893-0.59
29/10/20061,846,1791,195657,9251,904-0.53
22/10/20063,803,0281,5111,567,4131,9140.67
19/10/20067,561,4292,3123,102,2821,9010.08
18/10/20065,375,8672,1292,031,9101,9000.89
17/10/20065,390,7952,3252,314,3811,8831.02
16/10/20063,535,1341,5661,570,4231,864-1.01
15/10/20064,601,0431,6961,928,1801,883-0.71
Export to excelExport to excel