Market Closed Date 17/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
09/10/20066,025,4122,4882,219,9681,9320.04
08/10/20065,826,6242,4422,787,6051,931-0.01
05/10/20064,463,4881,6271,688,7131,931-0.56
04/10/20065,139,3932,2082,269,3921,9420.43
03/10/20068,080,7642,6884,313,8861,934-0.36
02/10/20068,121,7222,9233,463,4271,9400.17
01/10/20063,460,2891,8171,489,7021,9370.29
28/09/20066,632,8232,2372,664,1861,932-0.03
27/09/20064,441,3291,7861,691,4341,9320.04
26/09/20065,686,6662,0622,461,6871,931-0.41
25/09/20065,058,0052,1372,197,1041,939-0.35
24/09/20064,421,1671,6601,991,8971,9460.83
21/09/20065,579,0712,0652,691,9941,930-0.60
20/09/20064,636,5811,9482,204,1951,9420.13
19/09/20067,340,9642,6112,962,6331,939-1.43
18/09/20066,423,0722,7572,578,1311,967-0.27
17/09/20066,644,1832,3682,500,9231,973-0.55
14/09/20068,163,8922,4383,694,8391,9840.00
13/09/20066,799,6242,7253,041,4361,9840.49
12/09/20064,862,9942,6992,285,8211,9740.49
Export to excelExport to excel