Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/09/20066,644,1832,3682,500,9231,973-0.55
14/09/20068,163,8922,4383,694,8391,9840.00
13/09/20066,799,6242,7253,041,4361,9840.49
12/09/20064,862,9942,6992,285,8211,9740.49
11/09/20064,266,6642,2052,102,3541,964-0.21
10/09/20065,414,9452,5692,479,6261,969-0.31
07/09/20064,237,1422,4182,105,5261,975-0.67
06/09/20065,610,0002,3542,439,9441,9880.10
05/09/20068,461,9172,6343,487,6781,9860.92
04/09/20064,318,8362,3411,865,8841,9680.51
03/09/20063,793,2082,3271,597,7131,958-0.12
31/08/20066,766,5432,3182,971,0971,9600.34
30/08/20065,134,5432,1632,295,8631,954-1.38
29/08/200615,447,6794,5708,785,4361,981-0.75
28/08/20066,025,5733,9022,471,8581,9960.54
27/08/20067,556,9599,1682,503,9851,9850.23
24/08/20065,048,7871,1592,053,0591,981-0.44
23/08/20064,118,7251,3481,782,1011,989-0.73
22/08/20068,311,1853,5932,852,8092,0040.01
21/08/200613,629,2364,7873,612,5462,0040.78
Export to excelExport to excel