Market Closed Date 18/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
14/08/20063,183,9731,2241,390,1891,962-0.27
13/08/20064,275,5961,5641,666,7291,9671.80
10/08/20062,447,5321,1591,288,4421,932-0.37
09/08/20061,885,414977988,9221,940-0.19
08/08/20062,752,1751,2021,514,2871,943-0.29
07/08/20064,109,4141,4112,033,7551,949-0.33
06/08/20065,277,0221,9702,214,6761,9550.88
03/08/20063,371,4581,2511,369,8291,9380.64
02/08/20062,884,7601,1361,123,8591,926-0.24
01/08/200617,434,9261,5425,832,8901,930-0.52
31/07/20063,765,1591,5761,831,6701,9410.55
30/07/20063,473,9481,2131,513,8111,9300.45
27/07/20063,979,4311,2972,180,9211,9211.29
26/07/20061,797,119940781,2191,8970.50
25/07/20063,431,3261,0031,496,1921,887-0.74
24/07/20068,190,1921,2904,956,8201,9011.36
23/07/20063,398,9251,1621,448,0581,8761.38
20/07/20062,112,0671,0051,054,4971,850-0.46
19/07/20061,075,075770627,7861,8590.86
18/07/20061,142,113714592,3491,8430.24
Export to excelExport to excel