التاريخأعلىادنىسعر الاغلاقحجم التداولعدد العقودعدد الاسهم
25/09/20182.482.462.47137,9635555,883
24/09/20182.482.462.46209,7265284,830
23/09/20182.492.482.4988,2844635,526
20/09/20182.492.472.49174,2345670,332
19/09/20182.492.472.4859,4425023,973
18/09/20182.502.472.50231,4049693,292
17/09/20182.502.482.49119,6975648,082
16/09/20182.512.482.49126,7327150,935
13/09/20182.512.482.50136,1086254,503
12/09/20182.522.502.52139,1535655,495
10/09/20182.522.502.51107,8116343,014
09/09/20182.532.492.51159,9727163,782
06/09/20182.532.502.5266,1565826,352
05/09/20182.522.462.52285,530142114,564
04/09/20182.462.452.46121,2865149,485
03/09/20182.482.452.46193,63810578,658
02/09/20182.452.432.43189,00611477,559
30/08/20182.462.432.44132,1767954,082
29/08/20182.462.442.44146,4697559,775
28/08/20182.472.432.4773,8655230,161
27/08/20182.462.442.45147,8925960,313
26/08/20182.462.442.45124,6098350,880
19/08/20182.482.412.4878,3797032,294
16/08/20182.432.412.4337,5774615,569
15/08/20182.422.412.4218,031347,472
14/08/20182.442.412.4125,2333210,435
13/08/20182.462.422.4431,6584513,023
12/08/20182.452.432.4457,9244423,770
09/08/20182.442.422.4325,5543010,510
08/08/20182.462.442.4429,9662712,264
07/08/20182.482.432.43102,0408841,566
06/08/20182.522.502.5281,5104632,403
05/08/20182.552.502.50178,02011570,533
02/08/20182.522.412.52263,935165106,104
01/08/20182.432.402.41139,9049258,147
31/07/20182.412.332.40210,19410189,511
30/07/20182.402.352.3684,4598335,633
29/07/20182.432.402.41193,86013380,258
26/07/20182.462.432.43114,9919247,083
25/07/20182.462.432.4543,8084617,914
24/07/20182.482.432.46149,31110260,998
23/07/20182.482.462.47102,8265341,629
22/07/20182.492.462.4938,8242315,696
19/07/20182.482.462.4823,900259,662
18/07/20182.492.472.4915,294206,174
17/07/20182.492.442.47142,4368758,022
16/07/20182.502.472.49100,0908740,360
15/07/20182.502.492.5029,5144111,845
12/07/20182.512.502.5065,9247326,363
11/07/20182.522.482.50101,6836540,800
10/07/20182.532.482.52248,2177899,069
09/07/20182.522.492.52164,4518365,730
08/07/20182.532.512.52127,4327350,557
05/07/20182.542.522.5363,6554125,174
04/07/20182.562.532.54142,2177655,790
03/07/20182.582.562.57291,554107113,609
02/07/20182.582.562.5766,2155525,774
01/07/20182.572.562.5791,5185435,676
28/06/20182.572.562.5780,6725431,426
27/06/20182.582.562.57115,1895444,879
26/06/20182.582.572.58100,5886139,134
25/06/20182.602.562.59253,25010398,287
24/06/20182.612.562.56378,813135146,670
21/06/20182.582.562.58185,9157372,321
20/06/20182.572.562.56176,9375769,045
19/06/20182.582.562.57111,1337643,211
14/06/20182.582.562.58131,2066951,104
13/06/20182.582.552.58324,29648126,373
12/06/20182.572.552.5793,1116836,392
11/06/20182.572.532.55141,49811055,441
10/06/20182.612.552.57150,48211558,398
07/06/20182.552.522.5526,3044110,399
06/06/20182.562.532.5483,98210133,011
05/06/20182.532.512.5194,3577137,468
04/06/20182.552.512.5483,2566832,974
03/06/20182.542.512.5483,1217232,920
31/05/20182.592.542.5663,1248824,609
30/05/20182.602.522.59160,1168762,811
29/05/20182.622.582.59223,52613185,942
28/05/20182.592.532.58179,87013770,064
27/05/20182.542.512.52190,54313075,623
24/05/20182.532.512.52106,0736142,148
23/05/20182.542.512.53177,87911070,538
22/05/20182.552.522.55115,52710345,672
21/05/20182.572.532.53146,36910857,513
20/05/20182.582.552.5768,9375626,954
17/05/20182.582.552.56223,89618787,233
16/05/20182.562.522.54125,4709049,375
15/05/20182.572.532.54103,0499340,460
14/05/20182.622.552.56259,756164100,698
13/05/20182.642.612.61115,8527344,229
10/05/20182.652.632.64147,53310455,783
09/05/20182.662.622.65257,98215997,849
08/05/20182.742.652.68269,30711699,358
07/05/20182.752.712.74225,34912282,209
06/05/20182.752.662.73561,563249207,119
03/05/20182.682.612.63498,650188187,768
02/05/20182.712.672.68500,447224186,140
29/04/20182.882.842.861,087,244372380,020
26/04/20182.872.812.85570,357222200,661
25/04/20182.872.822.87913,647324320,682
24/04/20182.792.772.79225,76611481,200
23/04/20182.792.772.78200,81712772,256
22/04/20182.802.782.78196,5519870,428
19/04/20182.812.782.7880,6347228,918
18/04/20182.832.802.80193,23411168,598
17/04/20182.812.762.80408,031169146,337
16/04/20182.782.772.7863,2913622,792
15/04/20182.792.772.79304,474123109,549
12/04/20182.782.742.76178,5798864,752
11/04/20182.772.752.76210,5918376,356
10/04/20182.762.732.75240,9468887,854
09/04/20182.772.752.7594,1955734,212
08/04/20182.802.762.76163,9635258,911
05/04/20182.792.732.78136,0047848,978
04/04/20182.762.732.7654,1194519,646
03/04/20182.782.732.75198,16911172,249
02/04/20182.782.762.7875,6745527,298
01/04/20182.792.762.7792,5855433,368
29/03/20182.792.762.76137,8717049,749
28/03/20182.792.772.78283,690114101,949
27/03/20182.812.782.78576,112188206,083
26/03/20182.762.722.76365,523142133,153
25/03/20182.732.712.7130,9563511,394
22/03/20182.722.702.71153,6238756,767
21/03/20182.732.712.7338,3342914,092
20/03/20182.732.712.7152,1443219,166
19/03/20182.722.702.7130,9322811,394
18/03/20182.732.712.7137,4233313,788
15/03/20182.732.702.7198,3914736,199
14/03/20182.742.732.7353,8993719,720
13/03/20182.742.712.7442,5882215,630
12/03/20182.722.702.7036,0572613,320
11/03/20182.752.712.71171,7157162,837
08/03/20182.732.702.72148,3066654,711
07/03/20182.712.692.6986,2625731,986
06/03/20182.712.682.7071,1467526,412
05/03/20182.752.702.70221,08310981,342
04/03/20182.772.732.75163,4102559,349
01/03/20182.792.762.7665,3853423,585
28/02/20182.782.742.77224,30411581,447
27/02/20182.792.752.79230,0449083,187
26/02/20182.802.772.79204,2558273,244
25/02/20182.812.762.78155,8187256,020
22/02/20182.842.802.81287,066106102,250
21/02/20182.852.822.83201,36311270,980
20/02/20182.842.802.82216,18911876,696
19/02/20182.842.802.82208,44013174,127
18/02/20182.862.802.83455,573239160,821
15/02/20182.812.782.79123,50410344,233
14/02/20182.772.762.76128,2465446,411
13/02/20182.802.762.76259,9019693,611
12/02/20182.782.752.76269,3948297,363
11/02/20182.802.762.77208,12410874,923
08/02/20182.792.752.77102,9866637,194
07/02/20182.782.742.78393,724135142,508
06/02/20182.772.702.74454,421176166,966
05/02/20182.802.762.77200,76311872,321
04/02/20182.822.732.80576,600302207,197
01/02/20182.742.702.74170,4157862,661
31/01/20182.752.702.73109,0468440,092
30/01/20182.742.712.7125,729299,431
29/01/20182.782.732.75153,36710155,677
28/01/20182.782.702.75630,855271230,114
25/01/20182.712.672.71275,335105102,141
24/01/20182.702.672.68192,8284472,068
23/01/20182.702.682.6947,3534417,575
22/01/20182.702.672.6985,9045732,008
21/01/20182.712.672.69162,28810460,163
18/01/20182.702.652.67136,5289951,262
17/01/20182.742.692.70337,244204124,030
16/01/20182.712.592.70545,060310206,117
15/01/20182.602.572.60150,73612958,198
14/01/20182.622.532.57287,133187111,120
11/01/20182.532.512.5236,2233114,396
10/01/20182.552.522.5338,2783215,091
09/01/20182.552.502.55290,200128115,694
08/01/20182.522.502.50118,7818047,375
07/01/20182.532.502.53211,27114184,207
04/01/20182.562.522.5345,4826717,922
03/01/20182.572.552.5646,6954618,270
02/01/20182.602.562.58146,2064156,837
31/12/20172.602.552.56101,6628539,807
28/12/20172.612.542.57166,04511564,397
27/12/20172.592.532.5694,9347737,154
26/12/20172.602.552.5579,8465131,052
24/12/20172.592.572.5981,2855031,537
21/12/20172.602.562.59212,3138082,383
20/12/20172.622.582.59208,7899880,540
19/12/20172.642.602.62132,0406350,578
18/12/20172.682.642.6489,3446033,661
17/12/20172.702.652.6871,5585626,666
14/12/20172.682.632.6840,0264115,063
13/12/20172.662.622.6618,454146,964
12/12/20172.662.612.6643,9174316,669
11/12/20172.632.612.61106,3126040,617
10/12/20172.642.622.639,198233,498
07/12/20172.662.612.62295,580182112,486
06/12/20172.682.652.6658,7573721,989
05/12/20172.712.652.68472,078200177,229
04/12/20172.752.692.70222,0729481,946
03/12/20172.752.732.7363,5744323,235
29/11/20172.762.732.7355,5334720,248
28/11/20172.772.712.74138,52111850,433
27/11/20172.742.702.7284,2646130,945
26/11/20172.722.702.7245,2784516,709
23/11/20172.732.712.7360,9706222,416
22/11/20172.722.692.72154,3468557,160
21/11/20172.712.682.7144,3974716,495
20/11/20172.722.682.6896,0055835,555
19/11/20172.692.662.69559,50346208,770
16/11/20172.692.662.6872,0912626,842
15/11/20172.692.652.6680,4042730,123
14/11/20172.682.652.6527,3503810,273
13/11/20172.702.672.7036,3594513,510
12/11/20172.692.662.6833,5884412,560
09/11/20172.692.642.64184,73211869,792
08/11/20172.692.662.6689,9245933,640
07/11/20172.722.662.68127,8069147,568
06/11/20172.752.712.72127,0458546,749
05/11/20172.772.702.74180,8809965,894
02/11/20172.732.702.7063,6804723,426
01/11/20172.742.702.7239,6174014,537
31/10/20172.742.682.73146,7868054,574
30/10/20172.722.692.69140,4416152,094
29/10/20172.722.702.7169,0734025,495
26/10/20172.722.702.7134,3704112,696
25/10/20172.722.712.7139,0862914,411
24/10/20172.732.702.7026,802379,877
23/10/20172.732.712.7225,634359,436
22/10/20172.752.702.72108,3794839,698
19/10/20172.782.672.78112,76710441,880
18/10/20172.742.682.68353,686189130,528
17/10/20172.772.742.74147,2895153,420
16/10/20172.802.752.7656,0203720,279
15/10/20172.832.782.7876,9279427,495
12/10/20172.782.742.78109,00411039,557
11/10/20172.772.722.7281,5059929,761
10/10/20172.722.692.7097,7397636,174
09/10/20172.732.692.69165,53312761,116
08/10/20172.772.702.71434,465191159,328
05/10/20172.792.762.7989,98810132,443
04/10/20172.812.732.77230,54222683,651
03/10/20172.892.792.80269,23420395,318
02/10/20172.902.852.8840,9173214,245
01/10/20172.922.882.8967,9834723,359
28/09/20172.932.882.9281,9956928,269
27/09/20172.912.882.8856,4434619,500
26/09/20172.912.892.9032,9202311,374
25/09/20172.912.892.9173,9835225,509
24/09/20172.952.902.93144,3086749,491
20/09/20172.942.902.90151,56010852,003
19/09/20172.922.902.9182,5565228,437
18/09/20172.932.892.9234,4184311,851
17/09/20172.932.892.89118,18910340,636
14/09/20172.962.902.93379,488133130,097
13/09/20173.002.962.96103,5856134,835
12/09/20173.012.962.99236,81110979,437
11/09/20172.992.942.99315,676213106,210
10/09/20172.972.912.9399,6016333,984
07/09/20172.982.912.9478,8564326,775
06/09/20172.992.912.92215,66111972,842
05/09/20173.072.982.98257,32116184,626
30/08/20173.052.903.05628,168300211,497
29/08/20172.882.762.88352,691210124,496
28/08/20172.762.722.7566,5905924,218
27/08/20172.772.722.7366,0697224,170
24/08/20172.802.662.70243,22920189,104
23/08/20172.732.682.69281,788137104,688
22/08/20172.792.722.72253,79413392,224
21/08/20172.812.782.7886,2346730,898
20/08/20172.862.782.78257,53815591,556
17/08/20172.872.832.85194,35315468,221
16/08/20172.842.812.84308,470168109,454
14/08/20172.912.812.83110,8219538,811
13/08/20172.942.902.90182,4737562,482
10/08/20172.962.932.93144,2489649,058
09/08/20173.012.942.94209,2857770,534
08/08/20173.022.993.00226,0127575,274
07/08/20173.002.973.00168,5328356,330
06/08/20173.042.982.98229,92912376,477
03/08/20173.063.023.06104,0377734,197
02/08/20173.063.033.04260,58313185,587
01/08/20173.072.993.05523,180210172,569
31/07/20173.002.942.98738,727264248,097
30/07/20173.073.003.03761,239258252,247
27/07/20173.133.023.07929,725318302,864
26/07/20173.153.123.14102,0776032,560
25/07/20173.153.133.15236,8459775,484
24/07/20173.173.143.14422,816148134,076
23/07/20173.193.173.18107,2105233,733
20/07/20173.203.173.18563,516114177,039
19/07/20173.183.163.18269,41211385,144
18/07/20173.193.173.17239,7768975,448
17/07/20173.213.173.19427,403158134,320
16/07/20173.223.193.22144,7476145,192
13/07/20173.223.193.20148,2217046,266
12/07/20173.233.183.22293,5947891,909
11/07/20173.243.203.23568,607124176,489
10/07/20173.253.223.24436,47681134,784
09/07/20173.253.233.25316,9197997,846
06/07/20173.273.243.27154,3796347,422
05/07/20173.273.233.26228,0979870,241
04/07/20173.243.213.24184,5696257,267
03/07/20173.243.183.22420,770116130,822
02/07/20173.223.183.18141,6186544,317
29/06/20173.203.153.20155,8336049,165
22/06/20173.183.153.18479,540111151,542
21/06/20173.183.163.16113,0754635,675
20/06/20173.183.163.17159,7133750,431
19/06/20173.173.153.17132,1866941,869
18/06/20173.173.153.17570,59698180,045
15/06/20173.173.153.16204,0978564,572
14/06/20173.183.163.1761,8464119,481
13/06/20173.173.153.17202,6068664,130
12/06/20173.193.163.17172,1958454,202
11/06/20173.203.173.1896,5885830,367
08/06/20173.193.173.1966,2644020,864
07/06/20173.193.163.18101,4924731,963
06/06/20173.173.153.17152,3426548,231
05/06/20173.183.153.16210,94810066,759
04/06/20173.193.173.17130,3536240,978
01/06/20173.203.173.19115,1656136,197
31/05/20173.203.153.16193,4387261,006
30/05/20173.213.183.20282,3387688,243
29/05/20173.223.193.20251,6239678,574
28/05/20173.203.173.20367,93699115,443
24/05/20173.203.173.17295,2688492,637
23/05/20173.223.183.20465,453154145,244
22/05/20173.253.233.23165,8536551,247
21/05/20173.243.223.24162,6568650,345
18/05/20173.253.203.22281,97514487,358
17/05/20173.233.203.20350,777247109,230
16/05/20173.263.243.25352,395252108,569
15/05/20173.263.203.26326,996220101,143
14/05/20173.203.173.20470,902271147,877
11/05/20173.233.173.20480,999359150,227
10/05/20173.263.213.23544,974221168,243
09/05/20173.283.243.25454,499297139,620
08/05/20173.303.273.27450,438258137,338
07/05/20173.323.273.30197,41917959,868
04/05/20173.313.273.28157,30015447,836
03/05/20173.353.263.32541,510342164,508
02/05/20173.393.293.31603,938497181,264
01/05/20173.353.293.30184,96311655,870
26/04/20173.563.523.53898,157349253,840
25/04/20173.583.543.56596,844242167,415
24/04/20173.633.563.571,497,835379416,943
23/04/20173.603.553.57794,362300222,360
20/04/20173.613.553.591,370,778377381,526
19/04/20173.573.533.56678,640156190,642
18/04/20173.573.523.55576,912117162,976
17/04/20173.583.523.55734,376183206,613
16/04/20173.573.533.53310,9067787,739
13/04/20173.563.533.55432,964124122,211
12/04/20173.573.523.55476,692138134,528
11/04/20173.573.523.55649,136188183,218
10/04/20173.533.503.53403,184133114,701
09/04/20173.583.503.50992,813316280,577
06/04/20173.503.433.49511,461205148,073
05/04/20173.493.443.45270,4729678,088
04/04/20173.483.453.46321,9568792,864
03/04/20173.523.453.45447,912188128,772
02/04/20173.533.503.50366,947156104,497
30/03/20173.553.493.51442,853165125,855
29/03/20173.573.473.511,570,404439445,603
28/03/20173.473.423.47430,924137124,851
27/03/20173.413.383.41385,430134113,490
26/03/20173.423.393.39281,89612682,722
23/03/20173.433.413.43154,8987645,371
22/03/20173.433.403.43169,0738649,402
21/03/20173.473.403.43556,087183162,064
20/03/20173.453.433.44241,77110470,208
19/03/20173.473.423.44416,365139120,809
16/03/20173.453.423.44291,6908884,882
15/03/20173.443.403.42491,593118143,669
14/03/20173.473.423.44276,0177580,237
13/03/20173.473.403.46405,431261118,414
12/03/20173.493.423.42297,49323086,335
09/03/20173.493.463.48531,702194152,954
08/03/20173.463.423.45429,424151124,937
07/03/20173.443.383.42595,321194174,674
06/03/20173.403.363.36173,0558451,175
05/03/20173.393.353.36222,2989765,878
02/03/20173.353.343.35179,8116053,760
01/03/20173.373.343.35106,2287931,655
28/02/20173.403.363.38202,0308059,974
27/02/20173.403.363.37160,4986847,446
26/02/20173.383.363.3755,2243816,410
23/02/20173.373.343.37110,4817932,919
22/02/20173.393.353.35781,44269232,443
21/02/20173.413.383.39373,062104109,922
20/02/20173.433.403.40253,4796574,391
19/02/20173.443.413.43237,31113669,343
16/02/20173.443.363.44726,990280213,619
15/02/20173.343.293.34347,831118104,889
14/02/20173.333.263.28367,075125111,281
13/02/20173.333.253.32443,748167134,918
12/02/20173.303.223.27458,190163140,283
09/02/20173.363.213.29679,331236205,947
08/02/20173.363.333.361,240,739121371,891
07/02/20173.373.333.35304,45314590,885
06/02/20173.383.353.35136,0469440,459
05/02/20173.423.353.37572,585156169,639
02/02/20173.413.403.4093,6405027,516
01/02/20173.443.403.41254,3605974,252
31/01/20173.453.403.40199,2997958,130
30/01/20173.453.413.45102,1345829,790
29/01/20173.443.423.42173,1577250,415
26/01/20173.443.393.44134,8734639,535
25/01/20173.433.393.40168,5026349,528
24/01/20173.453.403.41240,1397970,126
23/01/20173.463.433.43121,4564335,299
22/01/20173.463.433.4595,7652727,730
19/01/20173.463.433.44226,9966665,959
18/01/20173.463.433.43124,9494136,231
17/01/20173.463.433.44111,4646032,368
16/01/20173.473.433.45169,1947048,961
15/01/20173.473.453.45164,4665147,527
12/01/20173.483.453.46175,4878450,652
11/01/20173.493.443.48247,38111771,196
10/01/20173.463.433.46134,4628039,039
09/01/20173.463.403.46272,89210379,901
08/01/20173.423.413.4166,5244419,490
05/01/20173.423.393.42296,09910086,953
04/01/20173.443.423.42123,1934935,962
03/01/20173.453.423.43143,8037341,852
02/01/20173.493.433.46287,3056483,042
29/12/20163.453.423.42238,55413669,554
28/12/20163.443.403.43327,9899396,004
27/12/20163.473.403.45439,11995128,295
26/12/20163.503.413.48660,265197190,281
22/12/20163.473.433.47114,4745833,147
21/12/20163.493.443.44208,1839960,162
20/12/20163.523.453.50293,88510684,274
19/12/20163.513.503.50184,5117352,713
18/12/20163.523.443.52547,198129157,188
15/12/20163.543.453.54252,16110472,229
14/12/20163.533.483.48163,2956946,605
13/12/20163.553.513.53201,50812757,085
11/12/20163.533.443.53415,367212119,026
08/12/20163.463.403.46202,5329059,067
07/12/20163.443.413.43122,6084935,868
06/12/20163.443.373.43204,8539360,068
05/12/20163.433.383.40144,5628142,463
04/12/20163.463.403.42544,325129159,583
01/12/20163.423.403.40252,9979274,331
30/11/20163.433.363.42468,627177138,338
29/11/20163.383.353.35117,3477135,001
28/11/20163.383.353.35116,5866234,719
27/11/20163.403.333.3957,7704417,143
24/11/20163.353.333.35146,0037343,764
23/11/20163.373.333.36256,78513176,645
22/11/20163.443.353.36188,5497355,954
21/11/20163.373.343.34208,4409761,992
20/11/20163.403.353.37257,86916576,618
17/11/20163.413.393.39171,2098150,363
16/11/20163.433.403.40253,81411074,449
15/11/20163.433.403.42136,2766039,878
14/11/20163.443.423.4279,9114623,301
13/11/20163.453.423.43240,8306570,073
10/11/20163.463.403.44389,57393113,453
09/11/20163.463.433.43314,2807290,951
08/11/20163.453.423.4572,1784721,000
07/11/20163.463.423.4598,4735428,685
06/11/20163.463.423.46404,02394117,694
03/11/20163.453.423.42104,2014530,363
02/11/20163.453.413.45188,51810454,920
01/11/20163.473.413.43100,5906429,336
31/10/20163.473.413.44202,3239558,694
30/10/20163.493.403.47794,621183231,907
27/10/20163.493.453.45215,9684862,218
26/10/20163.503.443.44172,7477449,710
25/10/20163.533.463.49340,19112897,128
24/10/20163.473.443.45108,3127231,431
23/10/20163.493.453.4541,3123611,927
20/10/20163.543.453.49333,61312195,205
19/10/20163.523.493.52290,14212782,951
18/10/20163.513.493.49201,79910157,705
17/10/20163.533.503.51118,0496233,606
16/10/20163.563.503.53243,36711568,942
13/10/20163.523.483.50240,47411468,659
12/10/20163.493.433.48169,3856748,932
11/10/20163.453.423.44387,09550113,044
10/10/20163.433.403.42331,0806096,769
09/10/20163.443.423.43223,4437565,166
06/10/20163.453.423.44243,7894770,844
05/10/20163.463.423.4480,7724523,396
04/10/20163.493.433.46149,5498943,214
03/10/20163.503.463.4852,8165615,182
29/09/20163.553.493.52550,479126156,794
28/09/20163.553.533.55194,7305355,123
27/09/20163.573.523.57356,53090100,365
26/09/20163.583.553.57445,533153124,942
25/09/20163.573.503.57217,5167461,649
22/09/20163.603.553.58214,8219560,069
21/09/20163.633.563.591,115,298230309,698
19/09/20163.603.543.58158,8757144,487
18/09/20163.603.553.58223,11110662,385
08/09/20163.593.453.59536,289278150,728
07/09/20163.503.453.49225,33911064,907
06/09/20163.493.403.47280,93612581,565
05/09/20163.453.403.4487,0466725,431
04/09/20163.433.403.4391,9664826,921
01/09/20163.433.413.41218,5217163,953
31/08/20163.443.383.41131,3837238,459
30/08/20163.453.353.39297,61416887,486
29/08/20163.393.363.36141,29013241,996
28/08/20163.453.383.40375,064289110,156
25/08/20163.483.423.47205,95212759,686
24/08/20163.503.453.49402,247182116,052
23/08/20163.543.493.52223,22715363,701
22/08/20163.563.503.52132,12410437,500
21/08/20163.563.503.55231,4387965,877
18/08/20163.553.523.5271,0584220,100
17/08/20163.563.533.56612,82492172,768
16/08/20163.583.543.57532,23775149,166
15/08/20163.593.543.59720,269118201,642
14/08/20163.633.563.58644,345121178,475
11/08/20163.643.563.601,714,155360477,691
10/08/20163.583.553.57520,48688146,138
09/08/20163.573.553.57499,87598140,477
08/08/20163.583.523.57876,786133246,201
07/08/20163.563.503.56287,5006581,364
04/08/20163.543.493.53152,43114243,406
03/08/20163.653.523.59450,849233125,037
02/08/20163.643.383.60689,501198197,512
01/08/20163.433.383.40119,5457935,139
31/07/20163.373.323.35382,43554113,791
28/07/20163.393.293.34195,29110558,183
27/07/20163.343.263.28134,7349140,734
26/07/20163.393.333.3565,4235919,483
25/07/20163.423.363.36118,5836634,934
24/07/20163.433.393.4243,7843812,845
21/07/20163.443.403.4322,318496,526
20/07/20163.453.403.42178,78110152,227
19/07/20163.443.403.43139,94810041,035
18/07/20163.433.323.43163,63711448,612
17/07/20163.333.303.3345,9604713,876
14/07/20163.323.293.3173,7436522,319
13/07/20163.353.313.3185,8455125,767
12/07/20163.363.343.3565,1906119,483
11/07/20163.393.343.3448,2354714,305
10/07/20163.403.353.36148,2708743,981
04/07/20163.353.273.35274,77413283,182
03/07/20163.283.253.2899,2957230,398
30/06/20163.303.233.26155,15013447,575
29/06/20163.243.173.2487,8438027,452
28/06/20163.233.173.18155,41510048,579
27/06/20163.303.213.21237,45712073,112
26/06/20163.333.283.3192,4929127,971
23/06/20163.383.343.3675,4049522,419
22/06/20163.393.373.3971,9846921,311
21/06/20163.433.343.37233,33810268,662
20/06/20163.503.413.41245,25919271,423
19/06/20164.604.534.53300,85814765,836
16/06/20164.624.564.57499,336146108,736
15/06/20164.614.584.5899,2544521,645
14/06/20164.604.574.59139,1565130,341
13/06/20164.654.614.61204,0808544,121
12/06/20164.684.624.65199,1417842,973
09/06/20164.674.644.6791,9397619,771
08/06/20164.644.614.63103,7368422,403
07/06/20164.594.554.5995,6935620,969
06/06/20164.604.454.54415,71115791,473
05/06/20164.574.544.56290,7649463,813
01/06/20164.584.524.55227,47713950,065
31/05/20164.634.564.57177,26312038,720
30/05/20164.634.594.6194,2467020,503
29/05/20164.674.614.61196,03211342,263
26/05/20164.684.654.67159,7944834,286
24/05/20164.694.644.65163,6096135,021
23/05/20164.684.634.65134,0996728,765
22/05/20164.674.614.6348,7864910,510
19/05/20164.694.594.68299,38411164,698
18/05/20164.614.584.5933,266267,246
17/05/20164.594.544.59180,13010939,507
16/05/20164.624.584.5999,8018121,704
15/05/20164.634.604.60122,3277126,520
12/05/20164.714.644.65126,77110027,200
11/05/20164.744.664.68115,5996424,629
10/05/20164.764.704.72252,0508053,467
09/05/20164.724.654.72141,2826130,050
08/05/20164.724.664.7045,626379,720
05/05/20164.744.684.69147,4868831,400
04/05/20164.764.674.69401,80412885,104
03/05/20164.674.554.66267,71715257,827
02/05/20164.594.474.57115,8157325,714
27/04/20164.664.614.65619,678191133,844
26/04/20164.754.634.65328,20314270,209
25/04/20164.764.694.74493,976205104,285
24/04/20164.744.664.73433,29018492,035
21/04/20164.684.614.65344,25914573,897
20/04/20164.614.574.61369,49114380,493
19/04/20164.594.564.57119,4627526,129
18/04/20164.604.534.56334,76515373,413
17/04/20164.594.554.57184,0328940,370
14/04/20164.584.554.57247,6149954,234
13/04/20164.594.544.56229,9407150,390
12/04/20164.584.534.56392,18912086,193
11/04/20164.594.554.55300,8867766,005
10/04/20164.604.554.56198,40711943,439
07/04/20164.654.544.59543,320157118,502
06/04/20164.614.584.60208,6579145,446
05/04/20164.614.574.60266,51310358,047
04/04/20164.644.574.62855,157210185,700
03/04/20164.654.624.65105,3706122,716
31/03/20164.634.554.62301,39115765,648
30/03/20164.764.544.551,460,381417312,353
29/03/20164.784.684.731,372,661354290,775
28/03/20164.694.614.65874,073324187,949
27/03/20164.594.514.54289,94014363,428
24/03/20164.604.484.54366,17716680,649
23/03/20164.674.364.621,937,547600425,213
22/03/20164.364.344.35149,4787934,385
21/03/20164.364.334.3335,101338,095
20/03/20164.354.334.3333,333237,680
17/03/20164.364.304.34135,0946131,148
16/03/20164.374.334.3352,1423111,979
15/03/20164.374.334.36110,6644825,384
14/03/20164.384.354.36172,2557539,431
13/03/20164.384.344.34244,8399256,133
10/03/20164.374.334.3467,1423615,407
09/03/20164.364.314.35266,3465561,417
08/03/20164.394.354.37114,5203926,197
07/03/20164.404.364.3899,9894722,776
06/03/20164.384.344.3863,3723714,528
03/03/20164.414.324.35160,7658636,974
02/03/20164.404.334.39327,31013074,913
01/03/20164.354.294.32122,2296028,293
29/02/20164.294.264.2999,3654423,233
28/02/20164.304.274.28117,3085727,427
25/02/20164.314.264.28127,91013029,924
24/02/20164.364.304.30125,5287029,051
23/02/20164.384.324.35147,86510634,012
22/02/20164.434.374.37116,2697126,371
21/02/20164.454.354.41522,215177118,752
18/02/20164.324.294.31116,4586327,045
17/02/20164.354.294.30110,9905125,673
16/02/20164.324.234.32265,47314961,872
15/02/20164.254.224.23121,9207128,835
14/02/20164.254.214.21147,3098034,896
11/02/20164.264.224.24127,9536030,270
10/02/20164.304.224.23286,3379167,361
09/02/20164.344.244.2852,7293712,355
08/02/20164.294.204.22251,2749359,379
07/02/20164.324.284.3149,9293211,598
04/02/20164.374.284.30360,39413383,439
03/02/20164.424.374.37243,0518155,284
02/02/20164.384.284.38236,0569754,554
01/02/20164.364.304.32227,23210952,607
31/01/20164.384.324.38155,0798635,599
28/01/20164.414.364.36290,36311566,168
27/01/20164.394.354.3984,1645519,233
26/01/20164.404.284.40575,083179132,119
25/01/20164.304.254.3066,7273815,626
24/01/20164.324.244.32339,55913579,009
21/01/20164.234.174.20204,2109948,769
20/01/20164.224.174.20129,5268030,888
19/01/20164.294.224.23164,0148038,573
18/01/20164.294.234.24170,4487340,179
17/01/20164.364.204.25267,88712863,145
14/01/20164.354.304.3163,9034714,749
13/01/20164.394.304.35148,64710134,219
12/01/20164.404.364.36219,6719750,119
11/01/20164.424.364.40487,401142110,938
10/01/20164.414.354.37160,2717436,556
07/01/20164.424.364.41153,8758935,033
06/01/20164.424.364.40486,928206110,885
05/01/20164.364.204.36334,35116077,814
04/01/20164.324.214.27165,5129238,989
03/01/20164.344.214.32140,6538132,773
31/12/20154.304.214.25298,64214370,347
30/12/20154.354.244.27174,0608640,517
29/12/20154.284.194.27126,96110229,976
28/12/20154.264.184.20198,4668047,072
27/12/20154.304.204.2380,2664318,952
23/12/20154.274.154.2483,8915619,907
22/12/20154.364.214.25118,3957827,681
21/12/20154.374.304.33178,4158141,115
20/12/20154.404.314.35111,1437425,572
17/12/20154.444.344.38198,11612545,134
16/12/20154.494.394.44400,38215590,191
15/12/20154.494.314.44372,62219184,331
14/12/20154.394.244.39411,99921195,236
13/12/20154.304.204.25271,54112663,906
10/12/20154.204.104.19213,69013751,538
09/12/20154.124.094.11183,96210344,889
08/12/20154.134.074.11208,00610650,711
07/12/20154.134.064.13118,6426129,086
06/12/20154.174.084.12328,39218879,453
03/12/20154.063.874.06207,40315352,376
02/12/20153.903.863.8937,487359,679
01/12/20153.893.843.8987,4327322,679
29/11/20153.893.853.87186,3134648,165
26/11/20153.893.823.87454,98749118,278
25/11/20153.893.813.8461,9577016,121
24/11/20153.903.833.86223,0077858,036
23/11/20153.903.863.8837,648399,709
22/11/20153.883.863.8730,934347,996
19/11/20153.913.843.9035,319529,131
18/11/20153.903.813.8770,2424918,291
17/11/20153.953.893.9068,2735917,455
16/11/20153.903.823.8978,4326720,397
15/11/20153.853.773.80210,68616255,362
12/11/20153.923.873.88194,0157549,865
11/11/20153.953.873.8764,3524416,522
10/11/20153.933.893.8999,8298825,563
09/11/20153.983.893.92215,3566954,867
08/11/20153.993.913.92151,39810838,430
05/11/20154.013.973.9748,6083712,186
04/11/20154.043.964.0051,8764913,026
03/11/20154.023.963.98240,18212660,343
02/11/20154.033.953.97430,473111108,357
01/11/20153.993.933.96114,8378928,956
29/10/20154.033.953.98142,6689235,653
28/10/20154.033.984.00185,68313846,344
27/10/20154.053.924.01274,79116868,844
26/10/20153.993.853.94650,912278166,822
25/10/20154.153.953.951,037,437286257,772
22/10/20154.204.144.15313,13013075,319
21/10/20154.244.194.22121,1067128,811
20/10/20154.254.204.23203,29810448,309
19/10/20154.264.204.21128,2148230,358
18/10/20154.284.214.27105,9417324,995
14/10/20154.304.204.30331,62210377,900
13/10/20154.304.224.28259,7594960,850
12/10/20154.334.224.22325,92810576,086
11/10/20154.334.254.33108,3949225,196
08/10/20154.264.204.2574,0676617,528
07/10/20154.294.224.26135,9439232,001
06/10/20154.314.214.28136,6599132,126
05/10/20154.304.224.28141,36310133,096
04/10/20154.304.234.26152,6996735,802
01/10/20154.374.214.30313,96117573,925
30/09/20154.334.244.24552,583186129,524
29/09/20154.444.354.37167,7989138,104
28/09/20154.484.394.44118,1755026,614
22/09/20154.424.384.4258,0325713,177
21/09/20154.424.334.40249,9559456,999
20/09/20154.464.354.38213,99913748,608
17/09/20154.444.234.42633,772289145,660
16/09/20154.264.204.2674,5976117,650
15/09/20154.234.184.22126,6908030,157
14/09/20154.254.194.20396,27918694,164
13/09/20154.294.234.26151,5768035,623
10/09/20154.294.224.23784,093364184,700
09/09/20154.344.284.28282,47511165,591
08/09/20154.394.314.34290,72213666,952
07/09/20154.444.364.42149,62210933,934
06/09/20154.404.324.34122,13710227,948
03/09/20154.414.184.32331,82818777,587
02/09/20154.344.254.26664,560308155,324
01/09/20154.434.344.34521,510254119,227
31/08/20154.534.454.47632,627202140,785
30/08/20154.594.544.55308,1978467,638
27/08/20154.604.524.5391,9157320,225
26/08/20154.594.504.50254,69513556,116
25/08/20154.574.454.52743,241255165,301
24/08/20154.674.614.61514,567176111,123
23/08/20154.834.684.69458,18914596,401
20/08/20154.894.704.79480,334208100,042
19/08/20154.744.684.73709,593206150,746
18/08/20154.684.604.68247,69213753,368
17/08/20154.704.604.64177,64911538,361
16/08/20154.724.654.70484,252168103,046
13/08/20154.684.524.63194,73714342,251
12/08/20154.524.444.52708,176194157,935
11/08/20154.564.464.52572,711227127,136
10/08/20154.674.594.60367,44319479,474
09/08/20154.744.694.70224,16812147,629
06/08/20154.794.724.73264,97610655,834
05/08/20154.804.754.80555,366155116,337
04/08/20154.834.754.79464,71910097,184
03/08/20154.804.784.8088,3584318,445
02/08/20154.884.794.80445,70213692,609
30/07/20154.884.774.80929,852208193,266
29/07/20154.934.874.90180,90410136,960
28/07/20155.004.904.92615,614150124,465
27/07/20155.034.944.95225,76510445,385
26/07/20155.064.964.98932,101185186,973
23/07/20155.135.055.06224,6409544,260
22/07/20155.165.005.10254,29618449,933
21/07/20156.145.956.131,124,825259186,465
16/07/20155.965.855.95135,9577423,028
15/07/20155.895.855.87114,5754019,534
14/07/20155.905.835.85309,9765452,728
13/07/20155.975.825.90761,478183129,876
12/07/20156.005.935.93275,98213046,188
09/07/20155.885.815.83178,5288730,631
08/07/20155.945.905.93234,1664339,491
07/07/20156.005.865.93344,9619857,845
06/07/20155.855.825.84320,6343354,931
05/07/20155.905.845.8581,1584413,786
02/07/20155.895.795.85656,857138112,817
01/07/20155.805.675.80208,91010136,365
30/06/20155.825.695.73550,26917795,891
29/06/20155.925.805.82249,9199542,989
28/06/20155.905.825.8790,4987115,460
25/06/20155.985.815.85554,06016494,172
24/06/20156.045.945.95203,3257734,041
23/06/20156.095.956.011,227,246132204,727
22/06/20156.095.996.06313,6158751,919
21/06/20156.085.975.9929,844234,975
18/06/20156.106.006.10105,1477517,432
17/06/20156.156.086.10263,48916543,163
16/06/20156.125.936.07671,350288111,132
15/06/20155.975.905.9562,7944110,603
14/06/20156.085.865.9380,5447313,492
11/06/20156.105.905.931,091,438304181,647
10/06/20156.156.066.10288,83112847,544
09/06/20156.206.076.08323,10615652,778
08/06/20156.216.116.16204,81810233,351
07/06/20156.266.176.21319,5599151,278
04/06/20156.256.176.21209,05312533,766
03/06/20156.306.156.20527,64320484,888
02/06/20156.356.286.33469,82819374,352
01/06/20156.426.296.35750,774313118,402
31/05/20156.496.256.412,917,465675456,728
28/05/20156.396.056.343,166,230584510,086
27/05/20156.196.016.071,169,936419192,636
26/05/20156.346.166.20572,38721191,424
24/05/20156.285.986.272,206,244515357,834
21/05/20155.995.845.99929,895235156,353
20/05/20155.955.885.92327,47613255,400
19/05/20155.955.855.901,329,749293224,664
18/05/20155.885.825.83263,18611344,990
17/05/20155.875.805.85358,22111161,380
14/05/20155.895.765.82560,42619796,309
13/05/20155.865.755.81435,01413474,639
12/05/20155.855.745.83878,425170151,468
11/05/20155.765.735.75131,2426922,840
10/05/20155.785.705.7375,0785313,140
07/05/20155.765.705.73145,3529125,407
06/05/20155.805.705.75305,15912253,192
05/05/20155.805.655.77972,702310169,361
04/05/20155.655.495.64289,35614851,758
03/05/20155.505.435.5063,5376811,612
28/04/20155.795.585.621,020,686348181,330
27/04/20155.845.705.75495,21023986,176
26/04/20155.985.765.78882,170310150,866
23/04/20155.965.855.94961,303251162,666
22/04/20155.985.795.87987,549298167,715
21/04/20155.885.545.801,432,633427250,389
20/04/20155.545.465.48627,030235114,227
19/04/20155.485.405.47462,94317485,308
16/04/20155.385.325.35326,60415361,013
15/04/20155.355.265.34374,53617670,524
14/04/20155.275.205.2753,4085810,202
13/04/20155.275.215.21147,36311928,147
12/04/20155.255.175.24225,3946943,284
09/04/20155.225.145.2094,9826418,303
08/04/20155.245.175.17166,5217132,034
07/04/20155.295.205.20246,0609547,029
06/04/20155.345.265.26268,86912750,750
05/04/20155.335.255.31160,26510230,352
02/04/20155.455.305.301,490,504470277,873
01/04/20155.395.205.371,144,811434216,323
31/03/20155.215.135.20321,08712461,885
30/03/20155.235.105.12343,91314266,627
29/03/20155.145.065.13164,65310132,312
26/03/20155.105.005.09405,86018080,553
25/03/20155.225.105.13434,24619684,162
24/03/20155.175.025.16624,585219122,807
23/03/20155.105.015.05154,8294930,797
22/03/20155.145.055.09256,19611050,486
19/03/20155.145.045.10308,69816360,747
18/03/20155.055.005.05240,88111747,955
17/03/20155.044.995.04544,666133108,749
16/03/20155.045.005.03199,8808339,803
15/03/20155.055.025.0442,721348,484
12/03/20155.065.005.0565,4435612,993
11/03/20155.055.015.04160,4897531,970
10/03/20155.065.005.03187,3397837,350
09/03/20155.085.005.06230,69112145,968
08/03/20155.105.005.0086,7995717,268
05/03/20155.105.005.06393,06116878,045
04/03/20155.124.995.05265,43319152,815
03/03/20155.195.015.10912,530430178,738
02/03/20154.994.864.97277,18515556,213
01/03/20154.934.814.90136,2128328,108
26/02/20155.084.874.94619,554199124,505
25/02/20155.054.855.00516,954291104,610
24/02/20154.914.724.84211,31912343,775
23/02/20154.704.674.7066,0873014,078
22/02/20154.794.674.7049,1986010,456
18/02/20154.744.694.7390,5486119,215
17/02/20154.774.704.72230,8657548,990
16/02/20154.794.704.79113,5206923,990
15/02/20154.834.684.75191,19815640,194
12/02/20154.804.704.79270,91313756,954
11/02/20154.864.724.74131,2279127,561
10/02/20154.854.644.80413,76720987,200
09/02/20155.154.764.771,447,849504297,616
08/02/20155.305.075.141,694,573519325,495
05/02/20155.335.175.22994,809269190,012
04/02/20155.355.105.231,757,206755335,774
03/02/20155.314.905.312,826,849598546,569
02/02/20155.104.904.94690,822261138,933
01/02/20154.784.424.78987,047259209,711
29/01/20154.504.424.45102,8198523,124
28/01/20154.484.464.4817,694173,956
27/01/20154.504.424.4936,034278,085
26/01/20154.524.464.5062,7975613,994
25/01/20154.504.464.4848,0204110,713
22/01/20154.504.424.48152,4877234,249
21/01/20154.454.434.4550,6793211,408
20/01/20154.454.404.4532,276307,280
19/01/20154.454.404.4446,2173310,436
18/01/20154.454.384.45110,8596325,128
15/01/20154.444.404.4238,105418,620
14/01/20154.444.404.4344,6142310,125
13/01/20154.454.364.4439,549398,992
12/01/20154.404.354.40149,8326034,309
06/01/20154.454.364.39138,5345531,741
05/01/20154.424.384.40127,6337329,028
04/01/20154.494.454.477,222121,620
31/12/20144.494.454.4577,2126117,303
30/12/20144.484.424.45419,78915794,309
29/12/20144.454.404.45183,9928841,580
28/12/20144.504.424.45364,62010881,959
24/12/20144.454.394.44193,58011443,858
23/12/20144.404.344.3893,1105521,376
22/12/20144.394.324.35248,9838357,266
21/12/20144.404.354.36114,4065126,207
18/12/20144.434.344.3879,4024818,135
17/12/20144.444.354.40155,68710435,548
16/12/20144.404.334.39163,9478337,542
15/12/20144.444.324.3495,6873822,011
14/12/20144.434.344.3499,64110122,827
11/12/20144.484.414.4190,1117720,386
10/12/20144.504.424.43305,15612568,485
09/12/20144.514.454.46150,5725733,710
08/12/20144.544.464.50183,17211540,821
07/12/20144.604.454.46685,365194151,634
04/12/20144.434.364.40641,579224146,112
03/12/20144.384.334.34105,9056624,390
02/12/20144.394.344.37143,7246032,937
01/12/20144.394.334.34111,0067925,506
30/11/20144.394.324.3781,8046818,812
27/11/20144.404.354.38202,22310546,342
26/11/20144.404.354.35170,7327638,871
25/11/20144.434.294.39524,979215120,861
24/11/20144.394.284.30235,22815554,571
23/11/20144.414.344.3471,1237616,289
20/11/20144.444.304.40524,839248120,059
19/11/20144.654.394.40756,789360168,547
18/11/20144.384.124.38877,434481204,631
17/11/20144.083.964.08255,34518563,264
16/11/20144.053.973.9790,5837722,636
13/11/20143.993.953.99398,336189100,387
12/11/20143.923.883.92129,72810833,221
11/11/20143.903.853.8574,0945819,204
10/11/20143.903.853.89101,2477226,100
09/11/20143.913.863.8967,6205217,460
06/11/20143.893.853.8957,9675314,997
05/11/20143.933.843.85152,7429739,526
04/11/20143.923.833.90137,14114835,238
03/11/20143.853.813.8573,9377619,297
02/11/20143.883.823.83134,4119235,030
30/10/20143.843.813.81107,91410028,229
29/10/20143.933.843.84129,4509233,376
28/10/20144.874.844.85216,01014844,510
27/10/20144.894.824.82168,49012234,695
26/10/20144.924.854.85128,2395626,406
23/10/20144.934.864.8663,6734013,047
22/10/20144.934.884.9279,9435716,276
21/10/20144.904.854.8554,7104111,264
20/10/20144.944.864.86148,7396130,473
19/10/20145.004.834.85307,16416262,686
16/10/20144.904.834.8968,2204413,962
15/10/20144.884.824.8546,630279,616
14/10/20144.894.884.885,50551,127
13/10/20144.934.854.9116,119183,318
12/10/20144.954.844.95343,4356870,791
09/10/20144.974.894.89105,2027021,373
08/10/20144.974.934.9788,0005517,754
02/10/20144.974.884.95155,6587431,479
01/10/20144.944.904.92110,4415722,492
30/09/20144.924.874.88148,0915830,229
29/09/20144.954.844.90140,1477728,620
28/09/20144.954.894.9160,3426012,281
25/09/20145.064.904.99238,30810147,842
24/09/20144.984.824.97472,88616895,749
23/09/20144.834.694.82409,20118285,589
22/09/20144.774.724.76385,32214281,127
21/09/20144.734.694.71165,4295135,136
18/09/20144.744.704.7192,9564219,718
17/09/20144.734.694.71103,4945121,960
16/09/20144.744.674.71139,1975229,546
15/09/20144.724.664.71110,2247023,479
14/09/20144.744.684.7293,4544519,909
11/09/20144.724.684.69195,7348041,729
10/09/20144.724.664.7025,807435,490
09/09/20144.724.604.7076,5405716,427
08/09/20144.644.604.6346,8723210,158
07/09/20144.684.644.6450,4563410,858
04/09/20144.704.674.6814,388163,068
03/09/20144.724.674.6761,3764213,088
02/09/20144.704.634.6928,985196,210
01/09/20144.754.704.7099,3136421,109
31/08/20144.754.694.71221,7509946,978
28/08/20144.694.554.68237,41912151,173
27/08/20144.634.574.57144,4608031,389
26/08/20144.594.544.5881,5824217,813
25/08/20144.604.554.59107,6536423,509
24/08/20144.614.544.5780,8222717,731
21/08/20144.634.514.5976,0574316,699
20/08/20144.614.514.5131,835396,983
19/08/20144.594.554.5858,2474812,746
18/08/20144.564.504.509,495142,093
17/08/20144.544.494.4988,1336419,583
14/08/20144.564.524.5347,8804910,549
13/08/20144.604.514.5567,3585214,787
12/08/20144.574.474.50110,9176424,624
11/08/20144.554.504.50157,89612734,927
10/08/20144.594.564.5627,992356,126
07/08/20144.654.584.59129,1177927,977
06/08/20144.604.504.5659,2315413,005
05/08/20144.554.434.5097,5506121,742
04/08/20144.644.544.5415,168243,306
03/08/20144.724.644.6479,3468116,965
27/07/20144.724.614.72191,9959741,101
24/07/20144.654.584.60127,0935527,595
23/07/20144.604.534.53197,7945143,316
22/07/20144.524.444.52111,0914624,826
21/07/20144.484.434.4688,5324719,842
20/07/20144.454.404.4158,3267713,202
17/07/20144.454.364.40138,5406031,530
15/07/20144.624.584.6179,2175917,229
14/07/20144.644.604.60229,5317049,785
13/07/20144.694.544.61134,3308829,018
10/07/20144.604.514.5575,0647216,489
08/07/20144.654.554.61304,19613666,184
07/07/20144.684.604.63349,58514475,437
06/07/20144.734.674.70294,72811662,646
03/07/20144.724.624.67128,5758027,485
02/07/20144.734.684.70141,15410730,007
01/07/20144.704.604.68222,3769947,858
30/06/20144.604.544.5761,8895613,520
29/06/20144.584.514.5669,4463215,267
26/06/20144.654.614.61268,87010058,111
25/06/20144.654.584.63252,7829354,777
24/06/20144.674.524.60317,11318868,665
23/06/20144.734.424.50503,536323111,223
22/06/20144.744.584.72594,763251126,727
19/06/20144.594.404.581,045,938335231,736
18/06/20144.454.334.41326,60916374,263
17/06/20144.384.254.36309,02715771,598
16/06/20144.424.244.27535,934280123,794
15/06/20144.444.224.371,202,041428274,656
12/06/20144.264.144.26332,41822578,840
11/06/20144.204.134.13516,053212123,536
10/06/20144.164.084.08126,4668230,613
09/06/20144.144.054.12301,35215673,151
08/06/20144.084.014.0383,2256120,607
05/06/20144.144.024.04231,78010656,981
04/06/20144.144.054.07143,0148034,918
03/06/20144.224.054.05319,72810377,205
02/06/20144.204.074.15241,03414958,281
01/06/20144.093.934.06496,672169122,978
29/05/20143.943.853.93261,73611466,972
28/05/20143.883.853.85108,4043628,003
27/05/20143.893.873.8895,4652824,554
26/05/20143.913.883.8946,0312811,821
22/05/20143.923.883.8837,205399,539
21/05/20143.933.883.9145,9655411,782
20/05/20143.903.823.8885,9566222,245
19/05/20143.843.803.8152,6244913,792
18/05/20143.833.793.8018,982354,993
15/05/20143.833.783.82117,4556030,839
14/05/20143.833.803.8151,7745013,586
13/05/20143.843.813.8319,186245,009
12/05/20143.853.803.8486,0703822,561
11/05/20143.873.833.8659,7482415,503
08/05/20143.873.833.8569,0183917,947
07/05/20143.933.853.8558,2973714,994
06/05/20143.933.883.9380,8132320,713
05/05/20143.903.873.8931,688308,165
04/05/20143.953.843.8960,9943715,734
30/04/20143.863.833.8415,725244,096
29/04/20143.853.833.8523,857276,207
28/04/20143.863.833.8389,3901723,186
27/04/20143.873.813.87123,0963131,948
24/04/20143.893.853.8746,6492612,087
23/04/20143.883.873.8818,361164,736
22/04/20143.903.883.8819,708185,079
21/04/20143.903.873.88136,1223734,930
20/04/20143.903.873.8744,7353811,516
17/04/20143.903.873.88137,3911935,320
16/04/20143.903.883.8824,429196,283
15/04/20143.903.883.8861,0353215,712
14/04/20143.913.893.9026,156196,703
13/04/20143.903.903.9068,8273817,648
10/04/20143.913.863.90170,7295443,986
09/04/20143.943.913.9317,968204,572
08/04/20144.053.913.98105,3936626,410
07/04/20143.903.843.90186,8977648,280
06/04/20143.963.913.9293,0103623,565
03/04/20143.943.913.9290,0633822,982
02/04/20143.993.903.9073,4774318,737
01/04/20143.993.873.9276,5565019,524
31/03/20143.853.833.8537,918289,870
30/03/20143.883.823.8586,1032322,410
27/03/20143.893.863.8829,236317,533
26/03/20143.903.853.86101,8185426,305
25/03/20143.923.853.88714,74872184,601
24/03/20143.903.853.8646,0152611,837
23/03/20143.903.853.8751,1553313,210
20/03/20143.903.843.85192,1176149,865
19/03/20143.943.883.90110,3194228,214
18/03/20143.943.843.9089,1472823,052
17/03/20143.863.823.8363,5684516,583
16/03/20143.903.843.8480,1045720,767
13/03/20143.903.863.8968,8133517,750
12/03/20143.883.853.8580,4753920,854
11/03/20143.893.853.8573,4024518,955
10/03/20143.883.863.8746,5563412,023
09/03/20143.893.873.8760,7973715,690
06/03/20143.903.853.8776,8544619,881
05/03/20143.943.883.88103,7526826,574
04/03/20143.943.913.92136,4857634,801
03/03/20144.003.963.96167,2606642,113
02/03/20144.003.983.9923,093235,792
27/02/20144.013.983.99227,2847156,916
26/02/20144.014.004.01135,2465233,809
25/02/20144.043.994.00128,9128732,169
24/02/20144.054.004.0097,9756424,452
23/02/20144.074.024.0572,8074617,962
20/02/20144.144.044.05320,00018578,684
19/02/20145.095.025.04357,79517070,847
18/02/20145.024.985.00265,0508953,131
17/02/20145.004.884.9877,2906815,529
16/02/20145.054.975.01364,8038672,821
13/02/20144.974.944.9553,0944810,714
12/02/20144.954.854.92287,30710658,866
11/02/20144.924.834.83700,077126144,482
10/02/20144.864.834.8390,6173918,742
09/02/20144.924.854.8546,229519,490
06/02/20144.984.854.85247,52911050,427
05/02/20145.075.005.01126,6017825,111
04/02/20145.054.964.98193,03810538,587
03/02/20145.054.944.99272,68113454,496
02/02/20144.934.854.8789,2064618,225
30/01/20144.914.824.90197,6306640,901
29/01/20144.874.834.83130,0616526,838
28/01/20144.924.854.8596,2115019,687
27/01/20145.004.934.94163,5585133,007
26/01/20145.014.955.00123,7645324,826
23/01/20145.095.005.0156,8054311,339
22/01/20145.114.994.99187,8526737,304
21/01/20145.054.905.04296,91811759,345
20/01/20144.924.864.91146,5346329,910
19/01/20144.974.864.88114,1973623,327
16/01/20144.954.834.8962,3343812,777
15/01/20144.864.824.8470,8183314,642
14/01/20144.854.814.8327,849295,768
13/01/20144.904.854.8824,761205,075
09/01/20144.944.804.85143,5007129,659
08/01/20144.974.904.94155,9251731,472
07/01/20144.974.864.9028,297285,776
06/01/20144.904.864.8666,0623813,516
05/01/20144.934.894.9060,5943812,365
02/01/20144.944.844.9066,3914213,541
31/12/20134.884.854.8583,6325417,220
30/12/20134.904.864.86142,8643629,309
29/12/20134.904.874.8772,6762414,841
26/12/20134.944.894.9079,1405116,130
24/12/20134.944.894.90136,4966627,826
23/12/20134.994.924.9231,291316,335
22/12/20134.984.944.9560,9832412,310
19/12/20135.004.944.9435,105357,075
18/12/20134.984.974.982,3625475
17/12/20135.004.975.0010,81172,170
16/12/20135.025.025.026,70241,335
11/12/20135.024.964.9858,5983711,746
10/12/20135.004.984.9819,958223,998
09/12/20135.024.994.9944,291248,858
08/12/20135.045.005.0051,6832810,324
05/12/20135.055.005.0568,1473713,527
04/12/20135.044.985.03112,3644722,441
03/12/20134.994.944.9920,638204,164
02/12/20135.004.924.9526,289195,312
01/12/20135.004.914.91129,6464126,123
28/11/20135.004.934.9684,0595016,993
27/11/20134.994.954.9558,5413111,789
26/11/20135.004.985.00123,8653424,825
25/11/20135.024.974.9942,888278,609
24/11/20135.024.984.9929,880285,985
21/11/20135.045.005.04298,1522359,606
20/11/20135.004.965.0044,868299,008
19/11/20134.994.974.9817,150233,442
18/11/20135.054.974.9923,869134,783
17/11/20135.055.005.0035,666207,126
14/11/20135.045.005.029,691111,925
13/11/20135.034.984.9929,584235,922
12/11/20135.054.955.0541,479278,297
11/11/20135.034.964.9667,0245113,430
10/11/20135.095.025.04115,20110622,794
06/11/20135.075.015.0556,1402811,136
05/11/20135.045.015.0322,733144,521
04/11/20135.045.005.0016,486193,296
03/11/20135.025.005.0022,821224,560
31/10/20135.035.005.0039,033387,800
30/10/20135.035.015.0152,9323810,547
29/10/20135.045.005.0252,4912910,465
28/10/20135.055.015.0124,045254,791
27/10/20135.065.015.05142,3123028,271
24/10/20135.075.005.0382,6795016,430
23/10/20135.095.005.03237,6656747,297
22/10/20135.085.045.07177,6362835,021
21/10/20135.115.055.0971,2802513,981
20/10/20135.115.025.07138,1523727,372
13/10/20135.035.015.0259,1212711,793
10/10/20135.075.015.0121,782274,319
09/10/20135.055.015.0251,1253510,186
08/10/20135.034.995.0333,730266,739
07/10/20135.095.025.0245,615299,027
06/10/20135.125.075.0726,287305,173
03/10/20135.155.045.12258,38016350,679
02/10/20135.035.005.0273,6027514,677
01/10/20135.054.945.0042,850368,592
30/09/20134.994.944.9461,3094712,373
29/09/20135.014.955.0042,711288,568
26/09/20135.004.974.9813,753172,761
25/09/20135.034.955.0180,3633016,106
24/09/20135.004.914.99565,02443114,373
23/09/20134.954.904.9569,5745314,155
22/09/20135.004.924.9627,485315,535
19/09/20134.984.914.96107,7485221,813
18/09/20135.004.974.9837,897447,605
17/09/20135.034.955.0023,085384,633
16/09/20135.054.924.9732,274286,503
15/09/20135.074.955.0085,0265416,971
12/09/20134.954.904.9523,575284,789
11/09/20134.944.864.9477,1824515,724
10/09/20134.934.854.92197,2949440,252
09/09/20134.774.694.7040,926368,697
08/09/20134.904.684.76183,6396838,539
05/09/20134.674.614.6123,294345,016
04/09/20134.804.664.75108,9214923,114
03/09/20134.864.784.78105,7185421,941
02/09/20134.974.864.8648,9063110,055
01/09/20135.054.864.9021,441264,355
29/08/20135.004.814.83147,8719230,406
28/08/20134.944.654.7780,3465916,738
26/08/20135.055.005.01102,2864020,360
25/08/20135.125.055.0531,106276,139
22/08/20135.095.035.0817,460273,460
21/08/20135.085.035.03145,0272328,726
20/08/20135.115.055.0869,3024513,664
19/08/20135.145.035.09423,8087282,988
18/08/20135.045.015.0391,4814218,193
15/08/20135.045.005.0369,9565113,913
14/08/20135.085.005.0329,010305,744
13/08/20135.095.065.088,750131,723
12/08/20135.155.015.01137,7634927,306
07/08/20135.155.055.1556,2262511,106
06/08/20135.085.045.0829,941235,919
05/08/20135.105.045.0758,8242611,655
04/08/20135.125.055.0638,599337,587
01/08/20135.205.065.1456,4094011,050
31/07/20135.235.055.0879,5844815,659
30/07/20135.395.155.15212,61710840,499
29/07/20135.405.125.33458,75319086,802
28/07/20135.135.085.1353,2734410,420
25/07/20135.205.005.15826,841262162,261
24/07/20135.044.904.98185,1596337,247
23/07/20134.914.884.8847,583219,747
22/07/20134.934.884.891,436,28452293,707
21/07/20134.904.844.8921,261184,356
18/07/20134.904.844.8924,177324,966
17/07/20134.974.904.9055,6043411,331
16/07/20135.004.834.95156,5044531,503
14/07/20135.065.025.02156,8786931,226
11/07/20135.075.035.06132,2424126,260
10/07/20135.105.035.0320,265174,026
09/07/20135.095.015.0981,5244916,099
07/07/20135.105.035.05237,58411946,892
04/07/20135.105.045.07502,71319599,066
03/07/20135.095.045.04216,86211442,749
02/07/20135.125.035.09292,52015757,488
01/07/20135.034.935.02373,02316174,595
30/06/20134.964.904.93152,6737130,862
27/06/20134.944.904.90106,5064421,697
26/06/20134.944.894.89189,2998438,576
25/06/20134.964.914.9699,5345020,154
24/06/20135.004.894.94269,38611554,873
23/06/20135.004.954.95184,4976937,190
20/06/20135.004.965.0088,8745917,807
19/06/20135.004.964.9744,022498,862
18/06/20135.004.964.96115,76910423,273
17/06/20134.994.924.96199,7909140,525
16/06/20135.054.914.93549,752168110,756
13/06/20135.105.025.03599,503215118,527
12/06/20135.094.775.00999,481366201,472
11/06/20135.995.885.93206,3606734,942
10/06/20136.055.955.97106,4504917,818
09/06/20136.025.955.95330,5266755,227
06/06/20136.046.006.00315,7977352,511
05/06/20136.106.006.04569,43113694,375
04/06/20136.075.996.01393,52810465,524
03/06/20135.965.935.93107,5444218,085
02/06/20135.955.935.95336,941756,724
30/05/20135.965.945.9697,9893416,450
29/05/20135.975.915.9634,798155,859
28/05/20135.955.935.9317,589142,965
27/05/20135.975.905.9722,708223,816
26/05/20136.005.935.9440,024176,725
23/05/20136.035.945.9695,9992916,068
22/05/20136.095.965.96109,4143718,263
21/05/20136.045.926.03304,1125950,815
20/05/20136.045.966.0041,355226,901
19/05/20136.005.966.0032,309275,402
16/05/20136.045.956.0032,144195,380
15/05/20136.126.006.00731,25762120,630
14/05/20136.005.905.98183,7886530,734
13/05/20135.975.885.9033,501215,681
12/05/20136.005.855.90132,2464222,462
09/05/20136.045.956.00227,5805237,895
08/05/20136.095.956.04276,36212445,875
07/05/20135.955.895.9486,4926714,634
06/05/20135.845.755.80263,20413145,401
05/05/20135.845.755.7520,959183,643
01/05/20135.845.755.8250,466338,682
30/04/20135.805.755.75189,2445432,704
29/04/20135.905.795.8729,209284,992
28/04/20135.955.805.80258,1051743,465
25/04/20135.905.805.88103,7982417,732
24/04/20135.955.795.87273,6472446,665
23/04/20135.845.695.8031,433295,495
22/04/20135.885.725.7766,9913511,568
21/04/20135.865.765.8522,383173,855
18/04/20135.905.805.80123,5284421,225
17/04/20135.985.905.9436,806166,219
16/04/20136.115.905.90253,4717942,753
15/04/20136.035.986.01340,0782856,599
14/04/20136.015.956.0126,795154,494
11/04/20136.015.966.0050,647258,464
10/04/20136.005.995.997,514161,254
09/04/20136.146.036.0532,198275,274
08/04/20136.146.006.1436,129315,968
07/04/20136.056.006.0246,427267,705
04/04/20136.136.036.07198,1554832,544
03/04/20136.186.046.05379,9137862,169
02/04/20136.206.056.08118,3934319,348
01/04/20136.235.966.20441,05213171,476
31/03/20136.085.956.00152,4993225,203
28/03/20136.055.955.9785,4915014,309
27/03/20136.095.966.0430,755195,106
26/03/20136.105.936.04138,5076223,120
25/03/20136.005.915.9175,4783812,691
24/03/20136.105.986.0070,7401711,693
21/03/20136.075.956.06276,6464946,136
20/03/20136.126.006.0044,397387,321
19/03/20136.236.136.15189,0997830,582
18/03/20136.165.916.15377,31915162,265
17/03/20135.935.855.9067,4392811,456
14/03/20135.955.905.95226,0114238,106
13/03/20135.925.895.90164,6954727,899
12/03/20135.905.875.8956,419379,586
11/03/20135.905.865.8933,546255,708
10/03/20135.895.875.8853,437269,092
07/03/20135.915.885.9017,432212,962
06/03/20135.935.895.9019,608313,321
05/03/20135.955.875.9332,773415,537
04/03/20135.945.875.9386,4654714,610
03/03/20135.965.905.9219,520263,299
28/02/20135.935.865.93127,1874221,553
27/02/20135.955.895.9047,049487,955
26/02/20135.955.915.94147,8487524,930
25/02/20135.935.865.9279,2825213,465
24/02/20135.915.905.911,5056255
21/02/20135.935.895.9072,3823412,260
20/02/20135.925.895.91171,9044029,157
19/02/20135.905.875.8940,510276,895
18/02/20135.955.865.9021,267183,610
17/02/20135.955.875.8912,752202,167
14/02/20135.955.905.9549,167308,300
13/02/20135.975.905.95103,0104317,330
12/02/20135.905.825.9074,2133212,640
11/02/20135.945.855.87171,8655429,151
10/02/20135.935.825.90489,3626882,650
07/02/20135.805.735.809,634141,675
06/02/20135.815.755.7835,435296,154
05/02/20135.805.755.8041,008237,100
04/02/20135.825.805.8147,773188,230
03/02/20135.835.775.7741,302287,146
31/01/20135.885.805.8343,401347,479
30/01/20135.885.815.8164,4773311,057
29/01/20135.865.845.85195,1135433,355
28/01/20135.895.835.8334,653245,928
27/01/20135.875.865.8727,679174,720
24/01/20135.895.865.8718,39043,138
22/01/20135.905.855.8554,820349,311
21/01/20135.905.855.8677,3454213,194
17/01/20135.905.845.8926,509264,504
16/01/20135.915.855.8756,862249,694
15/01/20135.945.905.9128,743194,862
14/01/20135.945.905.93252,6187342,600
13/01/20135.955.885.93571,0735696,455
09/01/20135.955.915.94109,3956318,398
08/01/20135.955.845.84100,8415017,122
07/01/20136.005.925.9530,152205,054
06/01/20136.055.955.97179,5405829,958
03/01/20135.975.945.94154,9923226,048
02/01/20135.955.685.90384,0099566,419
30/12/20125.785.625.78501,9369987,726
27/12/20125.675.615.63153,7015727,278
26/12/20125.645.555.60373,1786266,876
24/12/20125.565.505.55189,7166534,167
23/12/20125.545.505.5076,8413913,946
20/12/20125.575.515.51400,1712972,118
19/12/20125.555.475.47132,2598123,978
18/12/20125.605.555.55121,0394021,662
17/12/20125.625.555.5994,5164216,900
16/12/20125.625.595.59122,4943821,859
13/12/20125.645.585.6063,3346111,311
12/12/20125.605.585.5911,579142,070
11/12/20125.635.495.623,90910700
10/12/20125.655.605.6035,024186,253
09/12/20125.655.575.65185,5957633,000
06/12/20125.555.505.5476,2185913,789
05/12/20125.525.415.52128,4926523,361
04/12/20125.465.405.4058,2843310,790
03/12/20125.465.405.4075,9245814,049
02/12/20125.495.465.466,373101,165
29/11/20125.505.405.5032,395445,967
28/11/20125.505.415.4111,117162,036
27/11/20125.525.475.5057,7253010,501
26/11/20125.535.485.5056,2914410,234
25/11/20125.525.415.5217,099283,115
22/11/20125.545.495.4918,193203,308
21/11/20125.575.435.5346,042418,373
20/11/20125.505.335.46319,57112559,235
19/11/20125.505.435.45125,0548922,879
18/11/20125.565.435.4729,829485,443
14/11/20125.665.405.56245,6729844,201
13/11/20125.715.695.7038,650256,778
12/11/20125.745.645.70206,22411136,161
11/11/20125.765.615.64179,7058431,658
07/11/20125.895.785.81449,60811677,178
06/11/20125.835.705.83179,6926931,106
05/11/20125.905.775.77143,9567524,791
04/11/20125.955.855.87170,1138129,003
31/10/20125.965.885.89351,80816159,426
30/10/20125.965.935.9581,2895613,653
24/10/20125.985.905.97147,0729924,737
23/10/20125.975.905.96221,8519437,365
22/10/20125.975.845.93255,99415643,492
21/10/20125.975.905.93121,26011520,394
18/10/20125.985.925.9661,8689710,392
17/10/20125.985.905.96244,32912841,016
16/10/20125.945.895.91449,61320176,061
15/10/20125.905.855.87120,2806620,468
14/10/20125.875.795.86209,19510135,839
11/10/20125.845.805.8270,8073712,204
10/10/20125.855.805.8278,3045313,465
09/10/20125.885.775.84394,77611267,821
08/10/20125.855.755.83140,4277524,148
07/10/20125.855.805.8081,5754214,005
04/10/20125.795.735.74315,4577254,767
03/10/20125.845.765.7862,8034210,865
02/10/20125.855.805.80202,3645734,814
01/10/20125.875.805.86237,9859440,728
30/09/20125.785.725.78144,5816225,103
27/09/20125.795.705.7484,3885714,687
26/09/20125.735.705.70164,0385628,765
25/09/20125.785.715.7446,459358,069
24/09/20125.845.705.70237,54111241,368
23/09/20125.855.795.8577,4725713,315
20/09/20125.895.825.87184,28210731,453
19/09/20125.915.825.88272,71213346,557
18/09/20125.975.885.88773,446321130,671
17/09/20125.885.745.871,233,097360211,535
16/09/20125.835.725.72944,954322163,425
13/09/20125.795.675.69252,95911244,312
12/09/20125.785.595.74235,54516141,143
11/09/20125.595.525.5970,8314212,748
10/09/20125.665.545.55134,07610823,986
09/09/20125.705.615.65141,9444024,982
06/09/20125.725.625.7065,3868811,520
05/09/20125.725.665.7049,647668,721
04/09/20125.765.615.68157,66110727,800
03/09/20125.755.625.66462,03023481,321
02/09/20125.875.605.771,505,566387262,593
30/08/20125.645.355.64608,474268109,422
29/08/20125.415.355.38168,97312931,373
28/08/20125.325.235.32143,68211727,194
27/08/20125.365.225.27275,43014352,314
26/08/20125.405.255.30470,54010788,826
23/08/20125.465.325.32177,29512633,079
22/08/20125.495.405.42466,20811785,995
16/08/20125.495.205.36189,2857035,260
15/08/20125.455.365.4544,432478,200
14/08/20125.415.335.4185,4465615,843
13/08/20125.395.335.3641,251367,690
12/08/20125.385.285.3438,561387,262
09/08/20125.415.335.3390,5277616,862
08/08/20125.375.305.3285,5087816,051
07/08/20125.335.255.29281,01814453,359
06/08/20125.285.205.2170,4706613,456
05/08/20125.295.185.1949,140599,404
02/08/20125.205.165.16102,5456219,807
01/08/20125.265.195.2084,9325516,324
31/07/20125.295.175.24226,11310143,435
30/07/20125.345.255.28151,4017728,790
29/07/20125.325.285.2953,7235010,141
26/07/20125.425.355.36175,5066432,649
25/07/20125.405.355.3569,4492412,887
24/07/20125.475.385.4075,4845013,977
23/07/20125.495.385.4434,050246,244
22/07/20125.465.375.38142,5645026,454
19/07/20125.505.435.4398,1016917,998
18/07/20125.505.455.4737,507366,854
17/07/20125.515.475.4977,2365614,069
16/07/20125.525.475.50183,2885033,455
15/07/20125.555.465.4747,216458,619
12/07/20125.555.465.5093,0668016,899
11/07/20125.495.455.4614,852322,717
10/07/20125.575.485.50110,6459320,064
09/07/20125.565.475.5051,846479,413
08/07/20125.575.465.52183,3367833,099
05/07/20125.705.565.56165,25810429,493
04/07/20125.625.485.62211,88214338,029
03/07/20125.595.475.48160,10513029,051
02/07/20125.495.355.44100,91811518,561
01/07/20125.455.405.4195,7188617,665
28/06/20125.425.335.3374,8217213,956
27/06/20125.485.355.35171,25216231,687
26/06/20125.545.445.45274,35115550,170
25/06/20125.555.465.46117,8374521,386
24/06/20125.615.435.59330,14017559,562
21/06/20125.725.595.59157,43710727,970
20/06/20125.765.675.67356,07613762,324
19/06/20125.745.535.66580,015200102,679
18/06/20125.655.535.59451,6419780,804
17/06/20125.545.365.54388,15321270,351
14/06/20125.485.305.43284,61420752,497
13/06/20125.315.205.3066,8894912,686
12/06/20125.395.285.2983,5044415,767
11/06/20125.395.285.3362,9137811,807
10/06/20125.345.265.2870,8037213,394
07/06/20125.425.335.3433,285506,210
06/06/20125.465.345.3440,260467,521
05/06/20125.515.355.43218,11217739,964
04/06/20125.395.265.38124,5556723,479
03/06/20125.395.255.28136,23711425,740
31/05/20125.575.435.44455,62225182,808
30/05/20125.495.405.49953,157191173,797
29/05/20125.305.195.23260,1949049,626
28/05/20125.205.095.15146,28915128,490
27/05/20125.275.205.2042,401708,141
24/05/20125.305.195.20131,96312525,300
23/05/20125.445.265.3542,746718,021
22/05/20125.355.165.34427,91117280,958
21/05/20125.395.175.17265,68114451,117
20/05/20125.655.405.44876,24197156,537
17/05/20125.585.525.55110,9946220,036
16/05/20125.705.505.5291,6787016,533
15/05/20125.735.625.7018,860243,313
14/05/20125.705.635.7071,4163512,565
13/05/20125.735.695.7064,3574211,297
10/05/20125.795.715.7779,6663313,872
09/05/20125.785.735.7420,899353,638
08/05/20125.855.765.7691,0304615,710
07/05/20125.865.705.80459,27121579,175
06/05/20125.785.705.7541,493437,252
03/05/20125.765.715.7427,218384,743
02/05/20125.855.705.75331,25612557,250
01/05/20125.705.605.7056,8186510,033
30/04/20125.735.645.6493,0318916,427
26/04/20125.785.715.73140,4924524,415
25/04/20125.755.715.74117,7246720,568
24/04/20125.805.715.76149,0985525,896
23/04/20125.835.755.76257,4347644,536
22/04/20125.855.795.80116,7238420,117
19/04/20125.885.755.77270,62811146,480
18/04/20125.815.775.80166,14610928,673
17/04/20125.835.765.78158,8967927,455
16/04/20125.885.765.82165,4688428,422
15/04/20125.895.795.84684,451264117,176
12/04/20125.845.735.79717,391228123,640
11/04/20125.765.645.73474,62017382,754
10/04/20125.745.655.6949,541708,719
09/04/20125.795.625.69528,43615892,267
08/04/20125.775.685.71113,02711719,785
05/04/20125.785.545.781,202,103268210,720
04/04/20125.575.485.5217,470243,159
03/04/20125.545.475.5084,9415515,429
02/04/20125.505.455.4939,248467,173
01/04/20125.555.425.44283,90112751,656
29/03/20125.495.405.43112,5278120,606
28/03/20125.425.395.42287,2427753,133
27/03/20125.495.405.43332,8977761,228
26/03/20125.505.405.4789,8394816,444
25/03/20125.535.425.4598,1177917,880
22/03/20125.545.425.4690,9056416,592
21/03/20125.595.465.4992,2987316,750
20/03/20125.605.505.50420,32816075,518
19/03/20125.575.395.551,190,038327215,790
18/03/20125.435.255.31613,113190115,737
15/03/20125.485.405.40147,5625927,186
14/03/20125.475.405.4556,1205910,320
13/03/20125.505.325.44348,24016964,087
12/03/20125.595.325.32618,419289114,621
11/03/20125.735.585.60396,83211969,818
08/03/20125.725.605.63133,7819723,652
07/03/20125.695.585.6186,2936815,335
06/03/20125.825.655.66850,515228148,191
05/03/20125.605.305.60499,61314389,612
04/03/20125.355.285.3485,6154216,118
01/03/20125.305.205.3044,421378,461
29/02/20125.345.235.2738,262677,233
28/02/20125.335.205.2647,526709,070
27/02/20125.355.155.3574,75511014,351
26/02/20125.385.205.20360,21016368,145
23/02/20125.525.285.28412,36119977,333
22/02/20125.695.555.55243,3589743,167
21/02/20125.705.675.6926,651334,690
20/02/20125.725.675.7090,1136515,810
19/02/20125.725.695.7044,004387,720
16/02/20125.725.685.6873,6383512,920
15/02/20125.755.675.7029,197315,116
14/02/20125.755.675.70164,9907628,930
13/02/20125.825.755.7546,755478,123
12/02/20125.845.775.78140,6534524,323
09/02/20125.855.785.79172,0777729,656
08/02/20125.915.785.8090,0165115,409
07/02/20125.895.715.88883,504289152,307
06/02/20125.775.715.7166,3612811,568
05/02/20125.805.735.7458,8502310,254
02/02/20125.795.735.75293,2337450,964
01/02/20125.845.735.77389,67814767,590
31/01/20125.885.775.77141,0736024,313
30/01/20125.865.775.85122,5587521,093
29/01/20125.775.725.77231,8985640,318
26/01/20125.775.715.76223,1398338,780
25/01/20125.805.735.7361,9837110,759
24/01/20125.835.755.76183,9228131,847
23/01/20125.845.785.816,770231,166
22/01/20125.855.805.8093,9765216,111
19/01/20125.935.815.87152,4839025,998
18/01/20125.935.855.8679,9217713,591
17/01/20125.885.715.88181,2028331,202
16/01/20125.795.705.79456,01811779,082
15/01/20125.855.745.7986,3616214,969
12/01/20125.895.775.87224,1776938,605
11/01/20125.925.755.8588,5556215,180
10/01/20125.965.875.92211,36410635,699
09/01/20125.975.815.8154,121729,250
08/01/20126.015.925.9788,8113714,903
05/01/20126.025.926.00131,4667121,986
04/01/20125.995.915.9851,362558,646
03/01/20126.075.976.0090,5698715,059
02/01/20126.055.956.00312,80713052,078
28/12/20115.955.825.89626,367190106,424
27/12/20115.995.855.95292,3967949,341
26/12/20116.005.935.94250,2864942,104
22/12/20116.045.936.0075,0597112,558
21/12/20116.095.955.98215,60912635,957
20/12/20116.095.956.00350,72015958,056
19/12/20116.085.935.96337,81317356,180
18/12/20116.146.006.04421,39810369,340
15/12/20116.196.016.101,031,374299169,269
14/12/20116.235.996.091,385,912422227,627
13/12/20116.286.006.281,776,909528287,374
12/12/20116.135.976.05646,139314106,812
11/12/20116.175.986.052,367,457735389,339
08/12/20115.995.815.953,402,357761574,896
07/12/20115.785.575.751,488,748435262,113
06/12/20115.595.375.541,390,774417251,442
05/12/20115.505.385.45268,52215449,262
04/12/20115.575.405.40978,804340178,253
01/12/20115.405.235.40857,769378160,169
30/11/20115.175.005.17615,639279121,106
29/11/20115.375.065.08882,908361173,193
28/11/20115.385.285.32313,43016858,855
27/11/20115.405.205.22348,52420366,170
24/11/20115.565.435.43953,243512173,525
23/11/20115.304.985.301,192,979431228,651
22/11/20115.215.055.05471,42117992,677
21/11/20115.555.315.311,167,015359218,742
20/11/20115.805.585.58420,51422274,034
17/11/20115.935.605.681,068,376423187,329
16/11/20115.975.735.881,110,840436187,986
15/11/20115.935.645.771,958,092578334,600
14/11/20115.655.595.65694,690128123,515
13/11/20115.395.115.391,035,790269195,377
03/11/20115.154.925.14731,449383143,914
02/11/20115.184.964.96957,925507190,348
01/11/20115.224.815.211,693,033526332,872
31/10/20115.044.914.981,572,685402313,604
30/10/20114.804.804.80387,3368980,695
27/10/20114.584.444.58602,180225133,399
26/10/20114.374.284.37599,581123138,238
25/10/20114.184.004.17293,49715371,485
24/10/20113.993.963.9963,0572015,848
23/10/20114.003.933.9614,480333,659
20/10/20114.043.943.98111,6897227,926
19/10/20113.973.943.95188,2011647,646
18/10/20113.983.943.948,171212,071
17/10/20113.983.953.9742,3102110,657
16/10/20113.993.953.99318,1602080,340
13/10/20114.003.973.994,090151,025
12/10/20114.003.974.002,0096505
11/10/20114.023.953.9921,635225,444
10/10/20114.083.903.99150,28610737,722
09/10/20114.033.974.0061,1094215,280
06/10/20114.003.943.9928,535387,185
05/10/20113.953.923.952,78213706
04/10/20113.953.863.9235,887279,185
03/10/20113.963.843.9047,7616112,323
02/10/20113.953.903.9298,9566125,290
29/09/20114.143.953.95224,5736654,975
28/09/20114.064.024.0412,270203,047
27/09/20114.054.014.0296,7467823,994
26/09/20114.124.074.0762,6154815,301
25/09/20114.124.054.1239,909269,715
22/09/20114.184.134.1473,4343517,700
21/09/20114.204.154.1871,3184017,055
20/09/20114.184.084.18382,59111492,293
19/09/20114.114.074.11149,1101736,568
18/09/20114.144.104.1335,019248,501
15/09/20114.124.064.11105,8163525,745
14/09/20114.144.084.1372,6645917,653
13/09/20114.134.074.1192,5544922,651
12/09/20114.154.034.1370,4455017,148
11/09/20114.134.094.0923,059365,615
08/09/20114.154.104.13126,0016030,519
07/09/20114.184.104.1027,556366,682
06/09/20114.204.154.1633,122397,957
05/09/20114.244.154.22105,2409225,110
04/09/20114.184.034.18262,56113763,709
29/08/20114.094.004.00106,4655226,263
28/08/20114.074.014.0342,0425010,426
25/08/20113.983.913.96129,2083432,649
24/08/20114.013.914.01231,8537558,174
23/08/20113.953.903.918,947242,288
22/08/20113.963.903.908,923232,276
21/08/20113.953.903.9272,7914518,555
18/08/20113.933.833.90147,2643537,850
17/08/20113.953.833.83201,8436652,216
16/08/20114.003.893.9015,678304,000
15/08/20114.003.903.9742,9672810,976
14/08/20114.093.954.02193,8067348,581
11/08/20114.043.954.0075,0914818,881
10/08/20114.003.904.00180,93312845,432
09/08/20113.983.803.83385,499240100,925
08/08/20114.053.953.9998,5548124,679
07/08/20114.194.004.07260,88814264,216
04/08/20114.274.194.1979,5395918,939
03/08/20114.324.214.3023,481385,509
02/08/20114.334.194.2365,8235615,595
01/08/20114.374.234.2377,2186218,113
31/07/20114.364.304.34121,0287027,968
28/07/20114.354.254.3096,6867822,642
27/07/20114.394.344.3539,769359,120
26/07/20114.404.304.39198,15416345,102
25/07/20114.304.174.2891,2398321,530
24/07/20114.334.234.2555,3306312,955
21/07/20114.314.254.2845,1164610,537
20/07/20114.394.254.28265,23013361,645
19/07/20114.374.304.341,121,61986258,546
18/07/20114.344.284.31226,4722952,619
17/07/20114.374.294.3548,5554811,269
14/07/20114.374.304.3093,3728121,644
13/07/20114.414.304.33272,75313362,761
12/07/20114.484.424.4276,6697217,305
11/07/20114.494.454.4711,052292,477
10/07/20114.544.464.4651,0824211,371
07/07/20114.504.464.46112,6848425,164
06/07/20114.544.464.46106,1197023,671
05/07/20114.544.404.50254,32316156,757
04/07/20114.454.374.4369,3355615,752
03/07/20114.394.354.3941,544459,495
30/06/20114.454.354.35163,72611537,280
29/06/20114.454.314.3749,0323011,188
28/06/20114.494.404.40324,3459072,549
27/06/20114.694.474.51436,16011595,951
26/06/20114.744.584.58175,54710337,631
23/06/20114.754.634.7519,233274,083
22/06/20114.714.624.7024,314405,217
21/06/20114.754.654.66131,2447528,055
20/06/20114.824.704.70425,31210589,021
19/06/20114.914.804.80299,9316462,239
16/06/20114.904.824.8635,189437,234
15/06/20114.954.824.8935,956397,380
14/06/20114.944.854.9048,051429,804
13/06/20115.014.864.86381,7908977,687
12/06/20115.044.884.97174,5939935,216
09/06/20114.984.784.9782,6776917,010
08/06/20115.004.754.78161,88410033,021
07/06/20114.954.854.94145,8259629,860
06/06/20114.884.724.8633,930477,087
05/06/20114.784.654.76110,9546023,526
02/06/20114.734.694.69102,8058721,878
01/06/20114.744.704.74196,3764441,511
31/05/20114.814.744.74364,6728776,352
30/05/20114.864.764.81509,72491105,465
29/05/20114.954.854.85310,2554962,973
26/05/20114.964.884.9628,152325,716
24/05/20115.074.924.9652,8315810,630
23/05/20114.984.734.97333,91011268,666
22/05/20115.054.844.86253,88216951,639
19/05/20115.155.065.0895,7308418,831
18/05/20115.185.155.1556,7603911,006
17/05/20115.245.175.18175,94710933,808
16/05/20115.285.165.22170,76913232,721
15/05/20115.315.315.3123,337194,395
11/05/20115.655.535.58551,13020098,976
10/05/20115.655.525.59355,91717563,534
09/05/20115.555.495.52152,5519927,673
08/05/20115.635.535.55252,17711845,291
05/05/20115.705.555.57636,310183113,218
04/05/20115.755.645.64317,95917155,836
03/05/20115.715.515.701,313,001367232,477
02/05/20115.575.425.51984,799260179,379
28/04/20115.455.365.40445,32715382,614
27/04/20115.505.405.40188,8399534,857
26/04/20115.535.475.5356,2925410,236
25/04/20115.565.505.54193,56611234,932
24/04/20115.575.465.52293,49114053,068
21/04/20115.495.455.48100,9214918,430
20/04/20115.495.425.46140,1259825,668
19/04/20115.505.425.421,311,905316240,380
18/04/20115.445.335.43430,91012679,765
17/04/20115.385.305.32112,4746221,124
14/04/20115.395.305.30501,18112694,008
13/04/20115.355.265.29333,20312662,927
12/04/20115.435.305.34537,195163100,112
11/04/20115.435.335.35397,72310773,914
10/04/20115.525.385.38307,48613056,484
07/04/20115.535.365.441,561,543374284,962
06/04/20115.395.245.341,106,733361207,792
05/04/20115.204.975.201,114,666356216,817
04/04/20115.004.784.96922,040413187,196
03/04/20114.794.724.77166,7746435,024
31/03/20114.824.684.72280,53510658,996
30/03/20114.854.754.75759,907204158,651
29/03/20114.724.644.70120,3667325,638
28/03/20114.674.554.64144,48110431,386
27/03/20114.704.504.60126,0117027,841
24/03/20114.804.704.70187,4365739,786
23/03/20114.824.734.8053,6733411,313
22/03/20114.834.734.73135,1745628,390
21/03/20114.884.734.73173,6078336,282
20/03/20114.934.804.80199,3799340,848
17/03/20114.934.784.861,085,801161223,755
16/03/20114.804.504.73233,41519349,960
15/03/20114.854.674.67592,428233126,672
14/03/20115.104.914.91786,240233158,326
13/03/20115.275.015.16189,74911536,771
10/03/20115.215.175.1912,309232,370
09/03/20115.195.095.1958,6955311,398
08/03/20115.155.035.0888,9984917,434
07/03/20115.205.035.10190,10811037,306
06/03/20115.285.155.24145,01611327,783
03/03/20115.365.095.18352,70418768,400
02/03/20115.375.225.35303,6435857,801
01/03/20115.435.365.4025,024214,629
28/02/20115.505.365.4259,2233910,986
27/02/20115.585.435.48238,4235643,287
24/02/20115.445.305.41211,8888939,599
23/02/20115.405.305.3242,719518,025
22/02/20115.445.305.32104,3745719,557
21/02/20115.435.255.37230,46313543,119
20/02/20115.355.235.27111,4265321,180
17/02/20115.375.215.37449,79410985,140
16/02/20115.415.305.38252,5016047,476
14/02/20115.625.405.41154,5778728,334
13/02/20115.645.525.5495,0744717,121
10/02/20115.535.475.4975,7564313,790
09/02/20115.585.525.5630,734145,536
08/02/20115.605.485.60247,8138245,012
07/02/20115.655.505.54175,6225431,557
06/02/20115.655.595.6225,910334,616
03/02/20115.655.575.5934,224206,110
02/02/20115.655.585.65355,24912463,201
01/02/20115.545.455.5448,783398,885
31/01/20115.505.405.49111,3945220,367
30/01/20115.505.335.45401,58916874,234
27/01/20115.605.515.52293,70613852,884
26/01/20115.575.495.52539,79014198,016
25/01/20115.595.505.50285,52413251,867
24/01/20115.565.485.5272,1999813,097
23/01/20115.605.515.5774,2499113,345
20/01/20115.635.485.52229,65011041,457
19/01/20115.645.525.52280,1759650,482
18/01/20115.755.605.60396,30918870,494
17/01/20115.755.675.70336,49814958,940
16/01/20115.775.645.6658,0754510,245
13/01/20115.755.625.7255,812749,801
12/01/20115.795.605.74488,67321985,359
11/01/20115.895.665.661,129,778292194,950
10/01/20115.875.625.751,630,570323283,478
09/01/20115.835.625.69711,884260124,343
06/01/20115.805.605.702,239,163511393,026
05/01/20115.545.245.531,416,621300258,259
04/01/20115.355.235.28162,9986430,866
03/01/20115.345.235.24101,3245419,309
02/01/20115.355.225.28215,7345241,101
29/12/20105.245.115.24279,4117554,150
28/12/20105.215.115.1163,0614412,307
27/12/20105.295.175.1817,353283,338
26/12/20105.295.205.22107,7295420,603
23/12/20105.325.235.2330,551485,803
22/12/20105.315.155.27337,96713864,420
21/12/20105.235.135.1936,503237,020
20/12/20105.305.165.1953,7964810,333
19/12/20105.245.145.18158,95611530,741
16/12/20105.275.185.23231,7747644,628
15/12/20105.305.265.26146,9275727,821
14/12/20105.365.305.3146,191328,666
13/12/20105.405.315.31167,9606931,493
12/12/20105.395.325.3276,5503914,335
09/12/20105.405.315.31215,8757040,311
08/12/20105.415.335.33505,4069494,398
06/12/20105.445.375.41175,9386032,589
05/12/20105.505.395.40481,72114688,595
02/12/20105.455.385.3828,007325,184
01/12/20105.455.355.4254,7863510,178
30/11/20105.445.365.36235,1474243,299
29/11/20105.385.335.3628,994345,420
28/11/20105.415.335.4015,957232,972
25/11/20105.455.395.41104,2973619,300
24/11/20105.505.405.40134,7585724,709
23/11/20105.555.405.4878,3754614,288
22/11/20105.505.435.44176,1187332,300
21/11/20105.495.355.4012,618192,340
14/11/20105.485.345.43296,9836355,329
11/11/20105.395.345.36227,9377342,624
10/11/20105.325.305.3280,3553415,158
08/11/20105.395.305.34274,2729251,639
07/11/20105.455.355.4047,534618,800
04/11/20105.385.305.3475,0406714,150
03/11/20105.405.305.3066,9064812,551
02/11/20105.415.365.36114,1898221,237
01/11/20105.445.385.4059,9964311,113
31/10/20105.445.385.3847,724408,848
28/10/20105.485.305.3874,0676913,834
27/10/20105.505.365.3646,489478,587
26/10/20105.505.405.4819,643283,593
25/10/20105.635.355.49352,8459963,692
24/10/20105.605.455.54350,65722363,472
21/10/20105.475.365.4028,937395,360
20/10/20105.485.385.40179,1397933,160
19/10/20105.505.395.39160,8706729,761
18/10/20105.595.425.4282,9438215,024
17/10/20105.485.405.43226,9109641,770
14/10/20105.475.305.41127,0265923,425
13/10/20105.385.215.30168,17210131,892
12/10/20105.425.315.3647,676468,924
11/10/20105.455.365.3943,069567,967
10/10/20105.545.225.44202,67610838,180
07/10/20105.705.485.48449,99114281,878
06/10/20105.955.705.76206,77012335,539
05/10/20105.935.705.81345,62315958,980
04/10/20105.725.455.72425,26418475,888
03/10/20105.485.255.45244,2219644,874
30/09/20105.345.295.30230,2919843,435
29/09/20105.275.235.2355,1963410,540
28/09/20105.325.245.2867,1245412,758
27/09/20105.505.235.2872,5329213,441
26/09/20105.355.105.35152,72910628,781
23/09/20105.105.015.10129,07112225,542
22/09/20105.315.025.06307,47817659,960
21/09/20105.355.275.2821,842464,118
20/09/20105.405.335.3654,8913410,280
19/09/20105.455.345.3440,938377,633
16/09/20105.395.265.3616,151283,029
15/09/20105.405.315.3130,273185,662
14/09/20105.415.355.3850,634449,398
13/09/20105.405.345.4036,688246,820
08/09/20105.355.225.2954,0695510,205
07/09/20105.445.215.2841,016247,732
06/09/20105.255.185.2482,1999515,791
05/09/20105.375.185.18115,8649822,172
02/09/20105.405.305.30125,2298923,502
01/09/20105.495.395.407,479121,383
31/08/20105.505.375.4069,4074812,827
30/08/20105.575.445.50110,6274220,027
29/08/20105.595.505.5510,595181,923
26/08/20105.535.455.5357,4483310,492
25/08/20105.645.505.55155,6622127,899
24/08/20105.625.495.6190,5474716,336
23/08/20105.735.575.57166,6432929,854
22/08/20105.735.535.6651,417339,040
19/08/20105.665.405.65461,1696383,974
18/08/20105.415.325.4182,1036315,272
17/08/20105.435.385.3852,422489,702
16/08/20105.505.415.4359,7565510,996
15/08/20105.585.475.5029,115225,297
12/08/20105.505.465.4951,000309,320
11/08/20105.505.355.4040,128797,441
10/08/20105.565.505.5436,640396,639
09/08/20105.535.405.4055,9476710,264
08/08/20105.645.405.6445,482458,208
05/08/20105.935.575.5785,6708115,183
04/08/20105.775.715.7786,9296315,139
03/08/20105.795.665.7038,263516,720
02/08/20105.805.575.7231,993455,671
01/08/20106.005.835.8631,887335,428
29/07/20105.845.785.8421,934343,788
28/07/20105.855.815.8233,132405,681
27/07/20105.885.765.8217,228142,966
26/07/20105.885.785.8885,8997214,766
25/07/20105.945.825.8852,254338,886
22/07/20105.905.805.8074,6188712,795
21/07/20105.955.885.9234,496515,849
20/07/20105.975.885.9270,6611711,915
19/07/20105.945.895.9214,683182,484
18/07/20106.095.905.97102,1224417,287
15/07/20106.005.955.9619,213263,218
14/07/20106.185.955.9526,621244,456
13/07/20106.045.905.9537,527336,329
12/07/20106.035.946.0040,992396,839
11/07/20106.086.006.0830,841345,135
08/07/20106.055.906.00185,28710930,941
07/07/20106.005.905.9068,5145911,560
06/07/20106.005.895.9394,6457215,941
05/07/20106.005.845.9066,4558211,271
04/07/20106.186.036.0336,783426,085
01/07/20106.176.066.1655,468499,060
30/06/20106.226.156.17138,3932622,368
29/06/20106.376.016.37146,2766323,476
28/06/20106.206.056.1446,415447,610
27/06/20106.206.106.1750,754298,231
24/06/20106.246.156.1956,276349,127
23/06/20106.266.166.2283,2706313,402
22/06/20106.276.206.2620,777203,324
21/06/20106.286.216.2774,8424812,011
20/06/20106.226.146.1723,228303,770
17/06/20106.256.206.2318,232152,933
16/06/20106.266.226.2515,588142,495
15/06/20106.246.176.2427,850514,496
14/06/20106.356.216.2432,216365,168
13/06/20106.456.256.2567,4756210,700
10/06/20106.246.186.2339,845666,413
09/06/20106.296.246.2854,572568,721
08/06/20106.356.276.2967,6136510,734
07/06/20106.316.256.2663,1415310,043
06/06/20106.326.236.3224,529273,911
03/06/20106.406.306.3882,3386012,969
02/06/20106.306.206.2886,4695413,903
01/06/20106.356.206.32188,4818030,057
31/05/20106.406.306.4040,912506,431
30/05/20106.476.286.40170,5559826,842
27/05/20106.376.316.3543,042456,787
26/05/20106.606.306.30394,57518261,938
24/05/20106.626.516.59534,8225481,482
23/05/20106.616.516.5649,592417,579
20/05/20106.606.516.5865,235509,934
19/05/20106.606.536.5419,019352,908
18/05/20106.706.566.60168,9944825,608
17/05/20106.696.526.62204,5424031,017
16/05/20106.636.526.6336,017485,485
13/05/20106.806.616.71244,5019336,543
12/05/20106.656.536.6481,4063512,266
11/05/20106.696.506.6584,4606012,826
10/05/20106.646.406.64448,09914368,912
09/05/20106.476.256.40362,74411057,377
06/05/20106.666.576.57268,07110040,769
04/05/20106.976.906.91437,49410863,169
03/05/20106.976.826.97306,96211544,661
02/05/20107.006.906.90279,61710240,340
28/04/20107.107.007.00339,52212448,366
27/04/20107.247.117.13360,27012850,292
26/04/20107.147.077.14463,42111365,171
25/04/20107.117.017.0885,2793212,028
22/04/20107.117.007.08381,3019353,946
21/04/20107.026.947.01238,2366634,088
20/04/20107.026.926.99124,2664317,766
19/04/20107.116.917.00274,9428439,270
18/04/20107.066.977.05284,96712440,527
15/04/20107.066.917.00161,5709323,200
14/04/20107.106.956.97575,13216581,678
13/04/20107.096.987.03197,3288428,117
12/04/20107.096.957.00348,06912449,562
11/04/20107.126.966.97154,3709821,989
08/04/20107.096.906.94577,89410683,098
07/04/20107.006.906.90449,57312864,578
06/04/20107.306.906.901,035,403299145,378
05/04/20107.146.807.141,835,559341260,924
04/04/20106.846.766.8057,370508,455
01/04/20106.856.756.8082,1254012,086
31/03/20106.846.726.84279,4188241,051
30/03/20106.776.636.77123,8536318,462
29/03/20106.706.606.7080,5035312,096
28/03/20106.686.626.6689,1484413,375
25/03/20106.676.606.6769,9015910,544
24/03/20106.706.556.67158,4536923,977
23/03/20106.726.626.68117,5826217,616
22/03/20106.726.606.68288,8367843,292
21/03/20106.756.646.68169,4045825,215
18/03/20106.736.576.69191,64210028,732
17/03/20106.646.556.5881,0997612,292
16/03/20106.656.586.58105,8349516,038
15/03/20106.756.586.60207,54910931,146
14/03/20106.706.586.5854,021488,159
11/03/20106.666.506.66278,55117242,034
10/03/20106.586.486.48215,9924533,275
09/03/20106.576.476.57190,8678929,145
08/03/20106.556.406.53187,6169428,969
07/03/20106.566.396.52278,9418643,484
04/03/20106.506.416.4168,8286910,723
03/03/20106.656.456.53256,28211839,200
02/03/20106.686.526.60120,3877018,169
01/03/20106.706.596.67121,7607218,250
28/02/20106.686.456.67125,4768019,090
25/02/20106.456.356.44120,2498618,769
24/02/20106.506.336.3584,0685213,211
23/02/20106.576.356.48123,7036019,237
22/02/20106.506.406.50158,9527624,708
21/02/20106.566.446.50126,7278519,508
18/02/20106.606.466.5087,3766413,436
17/02/20106.636.506.5363,157539,676
16/02/20106.756.526.5461,375679,348
15/02/20106.686.556.6563,553429,613
14/02/20106.686.556.55166,1278125,212
11/02/20106.776.626.6490,3096213,570
10/02/20106.796.656.7774,9385011,170
09/02/20106.806.736.7913,633342,019
08/02/20106.836.726.8268,4005210,087
07/02/20106.886.776.80140,9785120,753
04/02/20106.796.676.78161,4968623,960
03/02/20106.706.476.68247,47412937,663
02/02/20106.766.506.68498,56314975,195
01/02/20106.936.756.75391,41714757,407
31/01/20106.916.856.86342,74110249,817
28/01/20106.856.716.85387,92112357,022
27/01/20106.816.756.8048,794417,195
26/01/20106.876.706.76144,5799621,351
25/01/20106.776.646.77187,97710127,959
24/01/20106.896.666.691,259,767316187,215
21/01/20107.056.907.01114,4198416,369
20/01/20107.106.957.07255,75510336,512
19/01/20107.207.057.06334,66410847,306
18/01/20107.287.117.17589,79821681,746
17/01/20107.297.017.17556,32316777,512
14/01/20107.297.017.221,839,174411254,996
13/01/20107.237.057.081,115,325266156,289
12/01/20107.146.877.143,023,040432426,479
11/01/20106.886.796.80521,29310276,137
10/01/20106.806.666.79326,05811448,122
07/01/20106.686.616.63227,67510134,276
06/01/20106.706.566.62133,5698420,161
05/01/20106.836.756.75161,9766123,887
04/01/20106.846.736.79264,30712839,037
03/01/20106.966.746.751,040,756237152,017
30/12/20096.946.606.80925,373277136,263
29/12/20096.726.346.72942,457274144,653
28/12/20096.536.376.40579,66015390,236
27/12/20096.396.266.37294,0036646,353
24/12/20096.456.336.33254,1149839,813
23/12/20096.586.306.40107,1497416,702
22/12/20096.506.316.40173,3219527,013
21/12/20096.706.506.59272,9616240,991
20/12/20096.706.596.65402,6556660,415
17/12/20096.886.656.67257,36810038,296
16/12/20096.886.656.88644,52517695,774
15/12/20096.956.816.86356,8508751,864
14/12/20097.026.816.83621,06817989,863
13/12/20096.976.826.91400,56218557,897
10/12/20097.006.816.82483,04415769,954
09/12/20096.906.806.88592,57315086,507
08/12/20096.886.786.80562,02015182,615
07/12/20097.056.866.89461,49915866,710
06/12/20097.086.977.00206,2266629,377
03/12/20097.106.947.07332,94310947,535
02/12/20097.096.806.94150,55511821,509
01/12/20097.006.906.90469,54416667,727
25/11/20097.347.207.26408,66411756,434
24/11/20097.337.207.26127,9179017,631
23/11/20097.337.237.3076,0886610,469
22/11/20097.307.237.2773,6084610,144
19/11/20097.327.247.3081,8474911,265
18/11/20097.337.247.2893,0385912,792
17/11/20097.357.297.3068,014619,308
16/11/20097.347.297.33106,6777314,579
15/11/20097.407.287.30365,7528849,828
12/11/20097.417.257.35295,03511540,378
11/11/20097.397.317.33259,61711635,346
10/11/20097.447.317.33119,6347516,261
09/11/20097.457.367.41374,63115350,526
08/11/20097.357.257.3378,1475810,727
05/11/20097.357.267.30117,2627216,067
04/11/20097.487.297.29322,24412143,934
03/11/20097.477.297.43194,3438126,329
02/11/20097.467.307.33357,74410348,449
01/11/20097.357.197.33171,22810323,617
29/10/20097.407.207.40532,70724673,220
28/10/20097.417.317.39135,8678018,483
27/10/20097.437.347.3546,215486,275
26/10/20097.507.327.38284,67511938,474
25/10/20097.557.367.45244,2999632,675
22/10/20097.557.387.40480,99712265,014
21/10/20097.507.417.4888,1075311,852
20/10/20097.597.457.48112,7485615,082
19/10/20097.607.467.50276,02315136,602
18/10/20097.667.437.46478,88412863,812
15/10/20097.577.427.51277,04612436,976
14/10/20097.457.327.42148,5746120,106
13/10/20097.447.347.41210,35511028,450
12/10/20097.527.417.4584,3156211,305
11/10/20097.497.407.43169,8287922,833
08/10/20097.587.437.49322,96712843,071
07/10/20097.727.417.45693,82523191,731
06/10/20097.607.507.53158,1108621,031
05/10/20097.677.507.53279,91511537,050
04/10/20097.607.307.60192,38011525,761
01/10/20097.477.287.30294,24316640,208
30/09/20097.507.357.47536,53017772,379
29/09/20097.537.317.48339,89614345,650
28/09/20097.517.387.50384,51212251,777
27/09/20097.657.507.56156,7629420,778
24/09/20097.687.477.63201,87110826,512
17/09/20097.707.457.46558,15124073,929
16/09/20097.807.577.58454,96817359,568
15/09/20097.707.567.69370,96711848,784
14/09/20097.827.607.69291,0049837,791
13/09/20097.937.787.84202,2327925,758
10/09/20097.937.817.90435,00414855,238
09/09/20097.957.797.92597,51114075,747
08/09/20098.007.817.891,010,822172127,880
07/09/20097.907.667.85842,999247107,906
06/09/20098.307.907.902,493,971596310,011
03/09/20098.558.318.313,631,745549431,788
02/09/20098.298.208.293,416,953361412,241
01/09/20098.047.877.901,047,425288131,824
31/08/20098.087.857.861,123,561303140,995
30/08/20097.947.597.851,830,010340234,311
27/08/20097.707.567.60337,89512844,324
26/08/20097.697.417.671,130,248269148,246
25/08/20097.457.327.40317,55412642,990
24/08/20097.487.317.40238,12911532,257
23/08/20097.417.257.41189,78810025,904
20/08/20097.337.157.16294,09915840,585
19/08/20097.297.037.20160,62410822,306
18/08/20097.266.817.24614,21025486,577
17/08/20097.297.017.01777,124306109,224
16/08/20097.687.257.37449,56819160,556
13/08/20097.787.537.60362,62915047,571
12/08/20097.807.587.64267,78413234,919
11/08/20097.807.687.70210,66712427,302
10/08/20097.807.507.70272,29517535,680
09/08/20097.947.717.79490,08013462,551
06/08/20097.927.777.81864,117193110,219
05/08/20098.047.657.76984,230294125,016
04/08/20098.137.908.001,356,047246169,191
03/08/20098.107.918.011,263,550303157,687
02/08/20098.247.997.992,489,406519307,332
30/07/20098.067.857.931,342,194362168,176
29/07/20097.957.757.85557,21516870,941
28/07/20098.007.817.92578,41819472,823
27/07/20097.827.647.82338,71716443,835
26/07/20098.057.797.81708,12623289,399
23/07/20097.787.317.69697,33325790,738
22/07/20097.957.517.51993,589280130,208
21/07/20098.187.657.901,698,991427212,755
20/07/20098.057.857.94957,765302120,300
19/07/20098.228.008.052,898,658549357,755
16/07/20097.877.577.872,694,045523347,085
15/07/20097.557.257.501,066,511285143,230
14/07/20097.306.977.251,111,887368155,365
13/07/20097.117.117.1178,4381811,032
09/07/20097.486.787.482,236,452568311,263
08/07/20097.467.137.131,232,292302171,433
07/07/20097.887.507.501,253,070347166,260
05/07/20098.147.807.891,852,279550233,238
02/07/20098.287.988.201,726,380440211,843
01/07/20098.358.148.151,779,658396216,356
30/06/20098.237.938.152,488,354581306,254
29/06/20097.947.757.86815,873291103,825
28/06/20097.877.407.781,202,140392155,429
25/06/20097.757.357.521,068,352391143,140
24/06/20097.997.517.721,223,230554158,855
23/06/20098.137.857.861,363,243326171,286
22/06/20098.298.108.13948,111283116,074
21/06/20098.097.908.09433,62319654,102
18/06/20098.007.658.002,071,763439262,653
17/06/20098.117.907.901,055,735293132,758
16/06/20098.117.828.031,420,637429178,303
15/06/20098.338.068.142,115,667450259,450
14/06/20098.548.238.231,492,065390178,096
11/06/20098.558.328.322,369,302454282,293
10/06/20098.598.308.442,769,516508326,262
08/06/20098.728.218.254,371,094804519,482
07/06/20098.758.468.565,468,927962634,454
04/06/20098.608.148.363,972,593784472,189
03/06/20099.058.368.3613,583,0681,7191,567,596
02/06/20098.798.458.7912,264,8541,3721,417,802
01/06/20098.398.058.389,014,2321,1051,088,176
31/05/20098.198.028.044,850,277675598,185
28/05/20098.027.867.981,160,819297146,415
27/05/20098.057.868.00980,068316123,066
26/05/20098.007.817.82905,767249115,331
25/05/20098.177.937.952,241,681430278,940
21/05/20098.147.907.932,473,577434310,375
20/05/20098.348.008.143,514,427632430,052
19/05/20098.248.008.185,658,123734695,635
18/05/20098.097.807.892,238,472430280,631
17/05/20097.907.637.871,103,892261141,712
14/05/20097.807.627.751,064,201289137,797
13/05/20097.947.617.702,245,829466287,965
12/05/20097.917.797.796,148,714877787,879
11/05/20098.447.988.195,938,1921,188723,226
10/05/20098.298.148.244,263,342744518,040
07/05/20098.127.857.902,459,829562308,005
06/05/20098.177.757.813,938,0111,002495,065
05/05/20098.007.708.005,883,266960741,519
04/05/20097.627.257.622,337,173579309,635
03/05/20097.557.267.26551,61022474,628
30/04/20097.457.287.38505,06221568,551
29/04/20097.347.217.34470,50917664,506
28/04/20097.427.207.32286,11516139,272
27/04/20097.707.367.392,311,973621309,576
26/04/20097.827.547.741,960,139441254,084
23/04/20097.597.357.481,068,719327142,587
22/04/20097.457.297.351,512,347271204,730
21/04/20097.497.207.281,267,067344173,036
20/04/20097.667.267.473,664,382792486,744
19/04/20097.307.307.30733,431121100,470
16/04/20096.966.556.961,370,300467199,351
15/04/20096.856.636.631,749,886570263,253
14/04/20097.266.976.972,190,813604310,954
13/04/20097.647.337.331,159,555395155,661
12/04/20097.757.507.632,572,166570337,431
09/04/20097.597.297.404,953,0581,064673,673
08/04/20098.077.677.674,700,158952605,707
07/04/20098.297.638.076,961,8531,289866,205
06/04/20098.858.018.0110,685,7871,8751,236,427
05/04/20098.438.218.432,787,788363333,027
02/04/20098.037.928.035,884,326496732,924
31/03/20097.296.807.294,966,8471,242694,354
30/03/20097.386.796.955,413,0561,118775,000
29/03/20097.147.107.143,123,522385437,536
26/03/20096.936.606.802,835,880642416,589
25/03/20096.636.516.633,344,214378504,755
24/03/20096.326.146.322,073,171459329,536
23/03/20096.145.916.022,222,141574365,703
22/03/20095.855.615.85915,880339158,540
19/03/20095.695.385.58686,569379123,551
18/03/20095.705.445.49842,391458152,327
17/03/20095.955.655.721,317,949612228,197
16/03/20095.925.755.902,453,757491416,255
15/03/20095.645.465.641,127,274511201,868
12/03/20095.625.355.38815,302441148,915
11/03/20095.625.355.482,750,625712495,512
10/03/20095.365.135.361,289,996366243,534
08/03/20095.175.035.11362,80519871,170
05/03/20095.195.075.091,129,324611219,585
04/03/20095.064.805.062,214,915712443,144
03/03/20095.044.824.822,549,265595525,802
02/03/20095.315.075.071,340,956425263,192
01/03/20095.345.195.33773,341273147,191
26/02/20095.395.175.35573,403335108,387
25/02/20095.425.195.342,840,289522543,661
24/02/20095.765.435.46680,127254123,141
23/02/20095.905.705.70682,264292118,636
22/02/20096.035.785.88486,72519582,362
19/02/20096.005.845.86380,74417164,717
18/02/20096.105.905.95742,804287124,470
17/02/20096.196.006.06471,19817877,494
16/02/20096.186.106.11141,79811123,133
15/02/20096.296.156.18248,21215540,049
12/02/20096.356.026.031,152,008331184,850
11/02/20096.396.206.32664,507189105,822
10/02/20096.356.206.27643,190227102,921
09/02/20096.436.286.32356,09217556,119
08/02/20096.546.406.42538,46725083,363
05/02/20096.376.146.37621,19921399,509
04/02/20096.646.366.361,394,956444215,973
03/02/20096.796.596.69489,97424573,569
02/02/20096.886.786.79257,12613437,691
01/02/20096.926.776.78406,5029959,514
29/01/20096.906.756.79869,665277127,547
28/01/20097.036.866.86830,980209119,810
27/01/20097.096.906.97915,925284130,614
26/01/20097.006.856.89318,49812346,230
25/01/20097.156.936.99919,833277130,705
22/01/20096.956.756.93585,05120984,986
21/01/20096.856.606.80749,074168111,144
20/01/20097.006.806.80562,20420081,486
19/01/20097.126.957.051,197,096246169,471
18/01/20097.056.967.02610,65917187,338
15/01/20097.256.957.021,098,661229155,795
14/01/20097.236.997.172,360,254418331,441
13/01/20097.066.957.021,243,292288177,887
12/01/20097.036.716.951,053,110271151,264
11/01/20097.006.806.88389,68815756,693
08/01/20097.056.847.021,054,682242151,679
07/01/20097.367.057.051,044,598318144,805
06/01/20097.186.777.15661,19225493,266
05/01/20097.216.956.99816,843298115,733
04/01/20097.207.137.181,584,795290220,361
30/12/20086.926.686.861,023,695320150,289
28/12/20086.996.766.84431,75518563,107
24/12/20086.966.656.96651,62224695,320
23/12/20087.056.686.881,284,710469188,973
22/12/20087.387.037.031,699,209606240,649
21/12/20087.407.407.40127,9534317,291
18/12/20088.247.797.793,738,548896473,585
17/12/20088.368.098.203,423,066791415,305
16/12/20088.537.968.106,877,7181,228829,933
15/12/20088.158.008.153,768,217366462,436
14/12/20087.777.777.7736,79194,735
04/12/20087.457.047.402,760,115524376,452
03/12/20087.337.017.101,844,631452256,613
02/12/20087.357.127.123,022,865478423,657
01/12/20087.497.137.492,170,239287294,307
30/11/20087.147.147.14170,4393223,871
27/11/20086.806.566.801,470,913310218,062
26/11/20086.756.316.482,027,684460308,284
25/11/20086.456.106.452,388,794407371,957
24/11/20086.236.136.151,415,197365230,703
23/11/20086.536.456.451,033,312250159,599
20/11/20086.906.796.791,613,648431237,369
19/11/20087.417.027.14891,869309124,701
18/11/20087.907.337.332,623,977518346,495
17/11/20087.717.667.711,227,592137159,263
16/11/20087.357.357.351,285,618176174,914
13/11/20087.737.737.73294,5986138,111
12/11/20088.138.138.13138,2341917,003
11/11/20088.558.558.55378,1244944,225
10/11/20089.549.009.004,712,117645515,994
09/11/20089.498.709.475,340,517832571,817
06/11/20089.048.329.045,544,781654623,266
05/11/20088.618.618.6119,097152,218
04/11/20088.208.208.20915,817130111,685
03/11/20087.817.817.811,327,114132169,925
02/11/20087.447.447.4484,9201011,414
30/10/20087.097.097.09476,3135267,181
29/10/20086.766.766.76311,8864546,137
28/10/20086.606.326.441,317,544380206,350
27/10/20086.776.656.651,658,945319249,364
26/10/20087.007.007.0032,067174,581
23/10/20087.707.367.362,386,026446322,133
22/10/20088.207.627.743,149,123582404,208
21/10/20088.758.028.021,696,704357206,721
20/10/20089.008.268.441,840,174422217,167
19/10/20088.908.518.69571,13415365,725
16/10/20088.908.558.722,033,262338237,242
15/10/20089.358.909.003,500,375502389,250
14/10/20089.369.369.36791,2106984,531
13/10/20089.198.808.923,488,498489390,260
12/10/20088.848.848.84432,2057648,892
09/10/20089.708.969.304,338,831744472,123
08/10/20089.439.439.43258,6553827,429
07/10/20089.929.929.9278,765137,940
06/10/200810.4410.4410.441,146,05117109,775
05/10/200811.2510.9810.98371,01310433,671
29/09/200811.7511.3611.553,221,855477277,644
28/09/200811.6011.1111.262,055,602423180,254
25/09/200811.8511.1111.255,064,560757443,057
24/09/200811.9611.3911.658,379,579885713,298
23/09/200811.4010.8011.407,375,134730656,096
22/09/200810.8610.2510.865,814,903637544,247
21/09/200810.3510.2410.353,400,859202331,491
18/09/200810.009.639.863,066,043454310,681
17/09/200810.139.9010.133,039,392434300,665
16/09/20089.709.459.653,525,167483372,254
15/09/200810.059.949.942,072,201372208,139
14/09/200810.7010.4610.462,630,847420249,647
11/09/200811.6710.9211.012,214,468427197,614
10/09/200812.0011.3611.482,595,843506226,256
09/09/200812.4011.8511.952,041,305301168,246
08/09/200812.2111.5012.102,119,383363179,273
07/09/200812.4111.9711.972,548,227393212,190
04/09/200812.8012.3212.602,094,465389166,795
03/09/200812.8012.3712.504,342,977563349,710
02/09/200813.2612.8813.022,185,664356167,793
01/09/200813.5512.9513.136,570,397640493,200
31/08/200813.3912.7213.288,973,868853679,560
28/08/200813.2812.8012.803,852,895432296,882
27/08/200813.2912.5013.057,122,155756545,295
26/08/200813.0512.1412.807,365,627828589,815
25/08/200812.7812.6012.775,776,225520452,926
24/08/200812.1811.9112.181,032,76418485,138
21/08/200812.4511.6011.603,529,309489295,946
20/08/200812.9912.2112.211,844,348321147,771
19/08/200813.2512.7012.852,024,332317155,857
18/08/200813.1412.7212.904,006,333667313,575
17/08/200814.0913.3813.384,924,992490366,793
14/08/200814.2513.8614.084,664,640583332,140
13/08/200814.1713.4013.935,250,302526374,698
12/08/200813.8013.1013.501,983,743445147,735
11/08/200814.5913.6713.686,307,379758447,559
10/08/200814.3313.9514.335,369,634545376,337
07/08/200813.6512.8513.657,595,551725566,815
06/08/200813.3012.1513.003,599,401558284,885
05/08/200813.3812.7212.721,951,355458152,378
04/08/200813.8913.0713.384,630,261499350,783
03/08/200813.9513.6513.751,245,11127490,609
31/07/200813.9813.4013.553,985,644588291,535
30/07/200815.0914.0714.078,746,834732609,642
29/07/200814.9114.4014.819,098,794786616,381
28/07/200814.6513.8614.204,773,491541334,698
27/07/200814.8514.2514.356,788,200759471,259
24/07/200815.4814.7015.0010,148,1891,197669,200
23/07/200814.8914.2014.8912,452,8441,057843,779
22/07/200814.2013.6914.193,399,461524243,573
21/07/200813.9513.0413.834,642,938716340,982
20/07/200814.2013.0313.507,095,1531,053529,179
17/07/200814.3913.7113.716,170,162955445,140
16/07/200814.9614.4314.4310,348,548965710,530
15/07/200815.6814.7515.1812,488,2381,317818,667
14/07/200815.0815.0115.088,579,643697569,024
13/07/200814.3714.2014.374,622,310330322,482
10/07/200813.8013.1313.698,127,564876603,704
09/07/200814.5413.8213.8211,115,6201,119798,431
08/07/200814.9714.5414.544,490,097466308,298
07/07/200816.5015.3015.307,148,2261,086456,303
06/07/200817.1416.1016.1010,408,3651,179629,062
03/07/200817.1416.9416.9411,739,0721,087691,267
02/07/200818.9917.8317.8321,478,8741,4031,186,438
01/07/200818.7618.4018.7613,267,050890709,224
30/06/200817.8717.2517.8714,096,4791,075792,718
29/06/200817.4017.0217.0213,543,9961,119794,689
26/06/200818.7517.9117.919,959,704614545,468
25/06/200819.9918.7218.8528,030,8231,9271,468,942
24/06/200819.9619.7019.7017,507,827987888,075
23/06/200820.7320.7320.73456,0994921,505
22/06/200823.6021.8221.8255,304,4442,8102,482,079
19/06/200822.9622.1122.9633,629,6761,4981,478,866
18/06/200821.8721.1521.8742,187,8892,1361,947,895
17/06/200820.8319.9120.8326,046,0901,2301,268,502
16/06/200820.5218.6019.8454,910,7733,1792,747,848
15/06/200819.5519.5519.551,796,3718791,886
12/06/200818.6218.0018.6222,559,6151,0851,222,099
11/06/200817.7417.0017.7433,707,2951,8201,919,727
10/06/200816.9016.2816.9013,885,734984826,858
09/06/200816.1916.0016.104,348,185430269,815
08/06/200816.8016.1016.2910,460,265914636,695
05/06/200816.4015.6716.1415,818,2331,328992,933
04/06/200816.7316.4116.494,975,277527301,041
03/06/200816.8416.5016.627,182,551496431,084
02/06/200816.9116.4016.797,284,947588435,249
01/06/200817.2516.7716.9614,515,7691,087854,189
29/05/200817.0916.5016.709,357,230943554,866
28/05/200816.8016.2016.758,002,953695483,825
27/05/200816.4015.8516.114,872,053684302,549
26/05/200816.9416.2316.328,316,172866506,356
22/05/200817.2416.7616.8019,724,2511,4511,161,113
21/05/200816.7816.2216.789,982,644793601,459
20/05/200816.2515.4615.996,404,738772402,224
19/05/200816.3015.4915.7011,725,3551,119750,172
18/05/200816.9816.3016.3012,474,6141,139748,101
15/05/200817.4016.3116.5820,125,8971,7671,195,722
14/05/200817.7516.9116.9132,603,0891,9791,872,812
13/05/200817.9417.4317.8022,310,0661,6911,262,256
12/05/200817.4016.5917.4038,844,6171,9332,248,798
11/05/200817.4916.5216.5833,727,0972,2301,994,318
08/05/200817.3916.8117.3828,241,4731,7191,649,464
07/05/200816.7416.2016.7431,571,0661,8721,905,766
06/05/200815.9515.3015.9529,695,6591,9811,890,972
05/05/200815.4614.9215.2026,551,9771,8811,739,058
04/05/200814.7514.1214.7414,503,8871,305996,378
30/04/200814.1013.7514.083,475,588511248,544
29/04/200814.3513.7013.717,725,575819550,802
28/04/200814.5414.2114.353,512,570486244,018
27/04/200814.5314.2614.402,819,369458195,518
24/04/200814.5814.1014.283,558,733480247,363
23/04/200814.6914.2614.402,767,748315191,110
22/04/200814.7014.3214.502,138,332391147,770
21/04/200814.7414.2514.405,007,578649346,382
20/04/200814.8514.4214.709,185,702890625,132
17/04/200814.5914.2614.356,019,675677417,449
16/04/200814.6414.2214.436,440,541668445,672
15/04/200814.9814.1914.3016,947,4261,4101,164,405
14/04/200815.2514.7614.8021,987,4701,8661,464,560
13/04/200814.5914.0314.5921,519,7241,7401,492,755
10/04/200814.0013.6213.905,984,322521432,758
09/04/200814.2013.6013.845,524,990702397,221
08/04/200813.8313.3013.816,075,782750444,309
07/04/200813.8513.0213.318,750,2561,107655,215
06/04/200814.7313.6913.6916,822,1601,3921,189,388
03/04/200814.9914.4014.4119,286,9101,3751,309,385
02/04/200814.8514.3514.7326,584,5401,6151,810,712
01/04/200814.2313.6614.2316,021,9561,2451,144,888
31/03/200814.6913.6913.6922,288,3951,7801,562,571
30/03/200814.4114.0114.4116,190,9241,3441,130,685
27/03/200813.7313.0013.7319,054,7791,4851,404,613
26/03/200813.0811.9213.0820,088,4221,9321,645,306
25/03/200812.7512.5412.544,847,338298386,306
24/03/200813.9913.2013.2013,732,6781,2441,018,689
23/03/200815.1913.8913.8915,476,6431,4741,070,226
19/03/200815.2514.1014.6222,764,7502,0611,553,892
18/03/200815.9114.5014.7542,990,6712,8892,772,697
17/03/200815.1614.2115.1640,599,5052,1822,727,156
16/03/200814.4414.4414.441,172,2834081,183
13/03/200813.7613.3513.7614,210,5588011,040,850
12/03/200813.3612.9013.1138,909,3661,9822,922,141
11/03/200812.7312.7312.73495,8723938,953
10/03/200812.1312.0012.1310,432,667457860,508
09/03/200811.5611.3511.5614,573,5908681,268,239
06/03/200811.2310.7911.0118,337,8771,5591,658,388
05/03/200810.7910.3810.7515,813,0311,4221,487,417
04/03/200811.4810.5610.5638,054,9592,3543,501,863
03/03/200811.1110.6211.1123,984,3981,8772,184,274
02/03/200810.5910.5910.591,877,81990177,320
28/02/200810.099.8910.0924,027,9088992,385,915
27/02/20089.619.369.6111,424,1101,1681,196,534
26/02/20089.198.759.166,721,269939743,420
25/02/20089.128.568.7712,852,1488111,427,277
24/02/20088.698.528.694,011,091314461,844
21/02/20088.288.108.284,673,607306565,234
20/02/20088.007.737.891,446,581325183,692
19/02/20087.827.617.65248,49611532,301
18/02/20087.947.707.79262,43217533,696
17/02/20088.047.807.80346,42611943,571
14/02/20088.007.857.89536,22012767,891
13/02/20088.157.857.902,338,075230286,513
12/02/20088.127.837.96916,245232114,572
11/02/20088.187.737.952,168,337337275,711
10/02/20088.408.008.13711,37021887,145
07/02/20088.488.328.332,518,914177303,000
06/02/20088.698.348.361,004,174179118,043
05/02/20088.788.458.56744,59515586,746
04/02/20088.828.558.702,275,183321260,144
03/02/20088.898.508.656,485,626634744,499
02/02/20088.548.278.482,387,231383283,076
29/01/20088.558.278.275,369,528510639,332
28/01/20088.868.558.701,649,999271189,110
27/01/20089.038.708.822,620,847353296,556
24/01/20088.908.278.835,180,332723606,736
23/01/20089.398.698.695,204,679597581,527
22/01/20089.349.149.143,370,731364367,789
21/01/20089.919.369.626,599,530674678,228
20/01/20089.879.509.755,668,985643583,196
17/01/20089.619.259.505,881,373536622,279
16/01/20089.929.289.579,412,075811969,547
15/01/20089.539.249.527,566,716779801,862
14/01/20089.268.789.105,652,805803623,640
13/01/20089.808.888.889,895,7529551,043,312
09/01/20089.499.099.348,253,812915882,589
08/01/20089.048.689.045,621,834468629,215
07/01/20088.988.578.6110,288,4219281,160,149
06/01/20088.568.328.567,630,290705899,770
03/01/20088.168.028.166,494,292503797,676
02/01/20087.787.587.781,178,910169151,725
30/12/20077.797.407.411,321,174327174,689
27/12/20078.057.707.701,797,597442228,422
26/12/20077.957.597.882,742,791618349,937
24/12/20078.107.577.693,745,219649480,375
23/12/20078.707.967.9610,331,7971,4771,250,932
17/12/20078.378.108.375,672,550490683,803
16/12/20077.987.557.985,608,282833713,689
13/12/20077.707.367.602,841,725665377,226
12/12/20077.927.447.504,651,659695606,251
11/12/20077.637.517.606,095,745532800,611
10/12/20077.277.147.272,330,924227321,942
09/12/20076.936.686.932,788,031478409,278
06/12/20076.636.396.603,578,886610548,935
05/12/20076.696.436.503,538,215697538,464
04/12/20076.436.206.434,299,263558673,739
03/12/20076.135.816.133,158,789530522,247
02/12/20075.855.755.84168,1894628,878
29/11/20075.855.725.78415,4629171,992
28/11/20075.845.745.80200,8787634,735
27/11/20075.845.705.77148,6967025,808
26/11/20075.905.745.79443,82813176,587
25/11/20075.915.705.84553,59919694,288
22/11/20075.845.715.79823,611188142,524
21/11/20075.735.655.7021,493243,777
19/11/20075.735.615.7061,7893810,909
18/11/20075.705.655.6925,747404,530
15/11/20075.705.635.7087,9196715,487
14/11/20075.705.655.65221,5404239,003
13/11/20075.765.665.72100,3073317,547
12/11/20075.805.715.7895,3633316,546
11/11/20075.775.615.77353,79210761,741
08/11/20075.805.705.73245,1215942,565
07/11/20075.845.775.80318,76512054,849
06/11/20075.935.745.80485,13915183,550
05/11/20075.945.665.871,711,505254293,114
04/11/20075.735.655.68213,9926737,526
01/11/20075.695.655.6860,5064610,682
31/10/20075.755.645.70195,7107534,314
30/10/20075.725.545.70479,67112184,460
29/10/20075.725.545.60234,6499441,946
28/10/20075.765.615.68239,79210742,363
25/10/20075.795.555.751,319,278273230,883
24/10/20075.695.505.59320,1859557,287
23/10/20075.635.515.61308,97513155,201
22/10/20075.705.455.45786,020209141,904
21/10/20075.685.575.58419,37713174,410
18/10/20075.645.475.57362,28112164,870
17/10/20075.805.485.49498,84216189,074
16/10/20075.715.485.70975,030225173,378
11/10/20075.445.395.44130,7594024,140
10/10/20075.425.385.40171,0315731,590
09/10/20075.405.325.38140,8083026,267
08/10/20075.365.185.36184,3186934,748
07/10/20075.275.165.17105,2494920,198
04/10/20075.275.185.26133,7447425,580
03/10/20075.335.105.22125,5626524,016
02/10/20075.104.865.09128,6427225,773
01/10/20074.914.864.918,109171,660
30/09/20074.914.844.8948,9933510,046
27/09/20074.924.854.9153,5661711,020
26/09/20074.924.834.9132,233216,561
25/09/20074.934.904.90100,8543520,479
24/09/20074.944.854.92116,0855423,606
23/09/20074.954.844.8434,847417,157
20/09/20075.004.854.938,812151,785
19/09/20074.944.864.8612,364102,520
18/09/20074.944.854.909,374151,926
17/09/20074.884.854.8544,569329,160
16/09/20074.944.864.9044,437179,065
13/09/20074.914.854.8585,3733817,501
12/09/20074.924.854.8732,722266,710
11/09/20075.044.884.9033,869426,905
10/09/20075.054.914.92131,4633526,272
09/09/20075.014.854.9679,2205116,199
06/09/20075.044.954.9532,423366,508
05/09/20075.124.985.0027,749415,541
04/09/20075.155.005.02179,6927435,683
03/09/20075.105.055.1061,4432312,118
02/09/20075.135.045.1023,578194,617
30/08/20075.195.095.09111,0844921,606
29/08/20075.285.185.2032,542186,240
28/08/20075.205.125.20108,3854621,013
27/08/20075.285.155.2040,279207,754
26/08/20075.275.245.2412,726162,419
23/08/20075.295.225.2760,4213811,494
22/08/20075.305.205.2058,7183111,212
21/08/20075.335.205.3040,033287,572
20/08/20075.305.195.2018,208233,501
19/08/20075.355.165.16157,9094030,268
16/08/20075.345.275.3041,529287,832
15/08/20075.405.315.3469,3823512,896
14/08/20075.455.305.38133,1052524,735
13/08/20075.375.255.3611,908172,245
12/08/20075.395.295.3078,6363314,707
09/08/20075.395.255.3947,392368,980
08/08/20075.365.305.30185,1294534,850
07/08/20075.425.305.407,446131,390
06/08/20075.475.315.3169,8085413,001
05/08/20075.405.305.4039,792297,430
02/08/20075.455.305.4442,342297,838
01/08/20075.505.395.409,124121,680
30/07/20075.515.495.4917,450153,170
29/07/20075.505.475.49127,2064123,208
26/07/20075.535.475.47153,2644527,867
25/07/20075.535.505.5162,9061911,422
24/07/20075.515.505.50117,9852621,450
23/07/20075.555.495.5081,0183014,700
22/07/20075.535.495.4987,8033815,926
19/07/20075.605.545.5594,5213916,951
18/07/20075.585.515.5315,432222,791
17/07/20075.555.505.52110,7885620,085
16/07/20075.575.505.5146,213258,375
15/07/20075.585.525.5247,250318,511
12/07/20075.595.515.5749,851308,958
11/07/20075.555.515.5268,6912912,436
10/07/20075.595.545.5442,989167,747
09/07/20075.615.565.5857,3523610,256
08/07/20075.625.545.6056,9133310,193
05/07/20075.635.585.6013,303182,378
04/07/20075.675.565.6035,742286,344
03/07/20075.705.615.67103,6764218,326
02/07/20075.705.655.6582,5534114,557
01/07/20075.755.635.70182,8793832,171
28/06/20075.805.555.61295,0747852,038
27/06/20075.735.655.65124,1017821,867
26/06/20075.795.705.74203,4377635,535
25/06/20075.875.735.80231,4779540,025
24/06/20075.985.805.87621,536187105,494
21/06/20075.975.805.841,621,187278273,726
20/06/20075.825.555.801,676,266323291,577
19/06/20075.725.585.58598,138100105,888
18/06/20075.615.325.601,012,910228182,846
17/06/20075.395.305.3531,309205,853
14/06/20075.395.305.3950,557359,476
13/06/20075.355.215.338,153111,532
12/06/20075.365.315.3442,533277,977
11/06/20075.375.315.3474,8503214,028
10/06/20075.385.315.35199,8866337,445
07/06/20075.345.205.33119,9284722,659
06/06/20075.355.305.3428,518485,352
05/06/20075.375.285.37116,5824321,729
04/06/20075.375.305.3761,8772511,615
03/06/20075.385.335.3315,37882,875
31/05/20075.415.355.41116,9615521,672
30/05/20075.395.265.3958,1403410,951
29/05/20075.345.285.3217,240193,252
28/05/20075.385.195.2976,1553914,363
27/05/20075.305.175.2034,658376,602
24/05/20075.305.145.2537,278247,149
23/05/20075.305.155.2943,652328,275
22/05/20075.385.295.30268,5006250,607
21/05/20075.405.305.3183,5383915,662
20/05/20075.435.375.4055,3123210,278
17/05/20075.425.405.4070,0752212,935
16/05/20075.445.405.4235,252206,501
15/05/20075.455.365.4425,103194,648
14/05/20075.485.405.4551,596269,526
13/05/20075.495.405.4570,4712812,901
10/05/20075.425.375.4048,641249,018
09/05/20075.435.365.38131,5814824,434
08/05/20075.485.365.4856,3502710,469
07/05/20075.435.375.4145,373518,408
06/05/20075.495.355.4139,690347,312
03/05/20075.495.385.4274,9102913,851
02/05/20075.565.405.47125,2875923,075
01/05/20075.545.445.49255,4746646,321
26/04/20075.755.545.68738,450222130,514
25/04/20075.585.525.5345,088248,123
24/04/20075.585.515.5130,854215,550
23/04/20075.585.425.58149,3246627,118
22/04/20075.605.465.5556,9803410,263
19/04/20075.605.485.48106,1846219,196
18/04/20075.585.485.5085,2534515,408
17/04/20075.645.505.52299,9147654,078
16/04/20075.555.445.50202,6148736,963
15/04/20075.505.325.40357,02813066,555
12/04/20075.515.435.5028,702325,225
11/04/20075.535.455.5325,689244,676
10/04/20075.605.405.5147,375318,691
09/04/20075.565.515.5176,5484813,837
08/04/20075.605.505.5091,5495616,552
05/04/20075.565.485.56119,7486421,687
04/04/20075.505.455.4744,381208,119
03/04/20075.545.445.50103,0884418,854
02/04/20075.605.535.5832,115355,784
01/04/20075.615.455.5673,2494813,193
29/03/20075.575.305.45546,090147101,381
28/03/20075.655.515.57148,8824026,810
27/03/20075.585.525.55101,2273818,264
26/03/20075.545.495.53351,5029063,775
25/03/20075.615.515.54122,0655021,946
22/03/20075.745.605.61166,9713229,457
21/03/20075.705.605.6524,200134,292
20/03/20075.705.635.67181,6177031,962
19/03/20075.705.605.65261,9549146,260
18/03/20075.655.555.62274,2917049,044
15/03/20075.515.405.51459,7686984,269
14/03/20075.595.405.40298,30311554,588
13/03/20075.605.505.59359,0796164,659
12/03/20075.635.575.59116,4815120,819
11/03/20075.695.565.60119,6477821,281
08/03/20075.695.585.60159,2405128,214
07/03/20075.665.455.65219,7368539,428
06/03/20075.745.585.68225,9517939,725
05/03/20075.815.625.66372,8557565,217
04/03/20075.815.665.72185,9027832,292
01/03/20075.865.705.73624,590134108,189
28/02/20075.835.685.82396,90313668,737
27/02/20075.795.615.76371,92715965,022
26/02/20075.705.565.65128,54710022,879
25/02/20075.605.415.60363,77012565,463
22/02/20075.605.405.47344,97417963,032
21/02/20075.725.465.59398,24813171,124
20/02/20075.795.635.70397,43112369,770
19/02/20075.805.645.78463,18211380,841
18/02/20075.905.655.76455,80314478,906
15/02/20076.115.785.902,668,620544452,907
14/02/20076.256.056.083,969,628622646,165
13/02/20076.035.786.031,985,007383333,554
12/02/20075.995.745.751,361,560279232,275
11/02/20075.765.505.762,504,329374441,125
08/02/20075.515.455.49198,9374636,362
07/02/20075.585.455.50272,6727049,607
06/02/20075.565.475.50187,3605633,933
05/02/20075.615.535.56482,37210886,429
04/02/20075.615.405.601,396,046188251,608
01/02/20075.435.315.40189,1795835,225
31/01/20075.415.335.3989,1246416,610
30/01/20075.445.335.36470,29613687,468
29/01/20075.495.355.40257,9026847,459
28/01/20075.515.405.42140,3866025,797
25/01/20075.505.405.50213,60910339,104
24/01/20075.655.465.49630,868151114,108
23/01/20075.595.445.59548,13118699,213
22/01/20075.525.195.471,264,131266233,958
21/01/20075.265.025.26489,8596193,784
18/01/20075.205.185.2054,3072310,448
17/01/20075.245.165.22189,7184636,493
16/01/20075.255.165.21180,6213734,677
15/01/20075.225.165.21195,6965637,611
14/01/20075.295.155.20272,4746951,983
11/01/20075.305.155.18153,2417729,374
10/01/20075.254.995.251,029,001246198,402
09/01/20075.104.905.10207,4877241,708
08/01/20074.974.864.8627,694375,635
07/01/20075.004.914.9863,2784212,762
27/12/20065.004.905.00270,2147154,381
26/12/20064.904.804.9022,355264,593
24/12/20064.924.864.9268,9374714,110
21/12/20064.964.844.87263,8535053,616
20/12/20064.934.864.8830,276316,207
19/12/20064.974.864.89250,1829951,044
18/12/20064.894.804.888,976311,850
17/12/20064.924.764.8021,368464,475
14/12/20064.844.804.8028,765295,981
13/12/20064.904.824.8276,3646315,707
12/12/20064.954.854.8962,4953512,750
11/12/20064.954.864.9067,5523613,868
10/12/20064.984.854.94196,19812839,860
07/12/20064.874.724.75101,1649121,187
06/12/20064.854.754.8587,3385218,121
05/12/20064.744.654.74201,0535843,024
04/12/20064.794.594.64109,9167323,776
03/12/20064.864.704.8083,1287517,463
30/11/20064.844.704.8392,8996719,541
29/11/20064.864.754.8267,4684914,165
28/11/20064.904.804.8260,7125912,555
27/11/20065.064.904.9573,5706214,770
26/11/20064.914.754.91408,9038783,462
23/11/20064.754.684.6816,654213,530
22/11/20064.854.754.7821,777204,549
21/11/20064.794.694.79121,3669025,717
20/11/20064.764.614.68136,4315029,135
19/11/20064.934.674.79117,6085324,687
16/11/20064.924.764.82206,2307142,923
15/11/20065.004.854.86318,20910665,174
14/11/20065.004.964.9628,106275,642
13/11/20065.054.974.9957,8672911,547
09/11/20065.044.945.0433,700356,794
08/11/20065.084.974.9751,5413510,342
07/11/20065.104.985.07228,3695545,204
06/11/20065.044.905.04439,9944789,214
05/11/20065.004.934.9633,048366,687
02/11/20065.084.914.9945,651409,185
01/11/20065.034.954.9835,919237,191
31/10/20065.095.005.0568,5953413,617
30/10/20065.035.005.029,793161,951
29/10/20065.105.005.02119,9633123,787
22/10/20065.054.995.04206,2913041,249
19/10/20065.064.955.04501,3368399,468
18/10/20065.074.975.0779,0974015,752
17/10/20064.984.964.9815,298113,080
16/10/20064.954.864.8654,3515711,087
15/10/20065.004.864.9737,269177,622
12/10/20064.994.884.9024,528284,966
11/10/20064.994.864.92276,1044255,510
10/10/20065.004.864.9586,5233117,568
09/10/20065.014.935.0059,0073011,845
08/10/20065.044.934.9762,0593912,425
05/10/20065.034.975.0074,9053714,979
04/10/20065.045.005.04120,1665023,971
03/10/20065.065.015.04123,5815324,563
02/10/20065.074.985.0152,7133510,509
01/10/20065.054.935.0136,094227,233
28/09/20065.004.834.93557,83641114,173
27/09/20065.034.804.96108,4954222,100
26/09/20065.084.985.04202,0793840,431
25/09/20065.054.955.00175,3345835,077
24/09/20065.074.955.05199,0814139,510
21/09/20065.074.965.0092,4794018,522
20/09/20065.094.905.07119,8484523,983
19/09/20065.264.944.97889,942171178,154
18/09/20065.385.045.20799,575120156,987
17/09/20065.535.245.30890,56597166,583
14/09/20065.355.265.27265,1194649,818
13/09/20065.395.255.3051,163219,593
12/09/20065.445.265.31136,6836425,520
11/09/20065.395.205.38137,6554125,736
10/09/20065.485.275.42221,6425941,200
07/09/20065.495.365.37125,9115223,282
06/09/20065.555.365.50375,2078768,754
05/09/20065.555.235.46769,208176140,210
04/09/20065.385.235.2989,2466016,897
03/09/20065.445.215.21242,7409245,739
31/08/20065.455.095.41322,1448559,849
30/08/20065.405.305.30591,111133111,327
29/08/20065.885.515.571,047,041171184,042
28/08/20065.905.635.80655,125151114,206
27/08/20065.955.735.85600,493126102,896
24/08/20066.085.855.921,664,261120280,510
23/08/20066.145.846.001,201,095247201,197
22/08/20066.235.806.143,122,038454510,860
21/08/20066.105.756.064,597,259438762,125
17/08/20066.025.805.811,338,680232227,844
16/08/20065.895.715.892,356,738259404,679
15/08/20065.615.255.612,256,883279407,512
14/08/20065.545.195.351,115,943156208,652
13/08/20065.355.155.352,151,305258403,898
10/08/20065.195.055.10434,67311884,983
09/08/20065.285.105.11354,5387168,281
08/08/20065.325.165.19518,31511599,196
07/08/20065.355.125.181,365,401219259,736
06/08/20065.225.085.201,344,666177259,301
03/08/20065.074.945.071,398,284184278,175
02/08/20064.834.644.831,286,008201267,808
01/08/20064.704.534.60240,84810651,787
31/07/20064.714.624.69172,5275536,862
30/07/20064.694.604.64485,902122104,417
27/07/20064.604.524.5895,2183320,912
26/07/20064.594.324.57261,4129057,428
25/07/20064.584.484.48113,1386324,997
24/07/20064.504.304.50503,933123113,042
23/07/20064.294.014.29313,2238774,808
20/07/20064.144.044.0969,8425217,030
19/07/20064.154.074.1066,8746116,268
18/07/20064.194.074.1264,3206015,666
17/07/20064.384.004.14587,198167146,035
16/07/20064.394.184.1843,8503010,485
13/07/20064.424.354.4032,440467,387
12/07/20064.494.414.473,40014765
11/07/20064.504.454.4862,7011914,025
10/07/20064.584.374.4240,548489,118
09/07/20064.754.414.60132,2007328,819
06/07/20064.604.354.55228,62511051,530
05/07/20064.554.264.5397,3078221,738
04/07/20064.454.074.3448,7614611,532
03/07/20064.534.284.2890,9285021,230
02/07/20064.654.354.5048,0462910,847