OTC Daily bulletins filter
Format: 26/09/2018
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2018-09-25
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
121026ARAB ASSURERSARAS0.210.200.200.200.20-0.010.204402,2004
131064AHLIA ENTERPRISESABLA0.150.140.140.140.14-0.010.144343,1003
131079UNI ARAB INVESTUAIC0.010.010.010.010.010.000.0113013,0002
131088EJADAEJAD0.070.060.060.060.06-0.010.06122001
131092ARAB CORPARED0.030.030.030.030.030.000.032408,0002
131226INV HOUSEINVH0.070.060.070.060.070.000.062,37539,55014
131227AMWAL INVESTAMWL0.110.110.110.100.10-0.010.1017,203169,97640
131242BLUE STONEBSTI1.741.571.571.571.57-0.171.572,3931,5243
131248SHARECOSHBC0.320.320.320.320.320.000.323201,0001
131264COMP. LEASINGLEAS2.152.002.002.002.00-0.152.004,8002,4003
131281AMWAJAMWJ0.190.190.190.190.190.000.193331,7502
141017JOR PAPER CARDBGJOPC0.350.050.060.050.06-0.290.051402,5503
141086COMPREHENSIVEINOH0.430.430.430.410.430.000.4211,27626,79031
141097MID EASTCOMPLEXMECE0.270.270.270.270.270.000.279,18734,02619
141216JOSECOJOSE0.150.150.160.150.160.010.155123,4003
Grand Total49,794309,466131
Export to excelExport to excelPDF versionPDF version