Menu

Daily OTC bulletins

Reset
Loading data
2020-09-24 - 2020-09-24
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.15 0.15 0.16 0.15 0.16 0.01 0.15 3,391 22,588 13
121018 PHILADELPHIA INS PHIN 0.68 0.68 0.71 0.68 0.71 0.03 0.70 1,710 2,450 2
131027 RESOURCES INVEST JOMA 0.10 0.09 0.09 0.09 0.09 -0.01 0.09 275 3,060 1
131064 AHLIA ENTERPRISES ABLA 0.13 0.12 0.14 0.12 0.14 0.01 0.13 23,551 183,306 55
131088 EJADA EJAD 0.11 0.11 0.11 0.11 0.11 0.00 0.11 2,188 19,887 13
131092 ARAB CORP ARED 0.04 0.04 0.04 0.04 0.04 0.00 0.04 8 200 1
131217 INVESTORS I&p IPRO 0.09 0.09 0.10 0.09 0.09 0.00 0.09 9,608 106,700 23
131226 INV HOUSE INVH 0.29 0.30 0.30 0.30 0.30 0.01 0.30 14,626 48,753 15
131227 AMWAL INVEST AMWL 0.17 0.17 0.17 0.16 0.17 0.00 0.17 20,924 123,786 34
131235 WINTER VALLEY TOUR WIVA 0.26 0.26 0.26 0.26 0.26 0.00 0.26 26 100 1
131290 UBOUR TRUK 1.10 1.05 1.09 1.05 1.09 -0.01 1.08 861 800 4
141097 MID EASTCOMPLEX MECE 0.31 0.30 0.31 0.30 0.30 -0.01 0.30 9,490 31,620 14
141213 JOR CLOTHING CO. CJCC 0.52 0.50 0.53 0.50 0.53 0.01 0.51 24,154 47,600 23
141220 MANASEER STEEL MANS 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 111 300 1
Total 110,922 591,150 200