Menu

Daily OTC bulletins

Reset
Loading data
2019-04-18 - 2019-04-18
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.16 0.17 0.16 0.17 0.01 0.16 2,710 16,920 25
131027 RESOURCES INVEST JOMA 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 560 7,000 2
131064 AHLIA ENTERPRISES ABLA 0.21 0.21 0.21 0.21 0.21 0.00 0.21 3,251 15,480 10
131217 INVESTORS I&p IPRO 0.08 0.07 0.08 0.07 0.08 0.00 0.07 629 8,972 6
131227 AMWAL INVEST AMWL 0.09 0.09 0.09 0.08 0.09 0.00 0.09 19,246 225,047 32
131282 ISRAA ISLAMIC FIN. ISRA 0.28 0.28 0.29 0.28 0.29 0.01 0.28 607 2,169 7
141086 COMPREHENSIVE INOH 0.64 0.63 0.69 0.62 0.69 0.05 0.66 117,613 177,320 89
141097 MID EASTCOMPLEX MECE 0.29 0.29 0.29 0.27 0.28 -0.01 0.28 45,672 165,278 47
141213 JOR CLOTHING CO. CJCC 0.20 0.20 0.20 0.20 0.20 0.00 0.20 20 100 1
Total 190,308 618,286 219