Daily OTC bulletins
| 2019-08-15 - 2019-08-15 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.19 | 0.18 | 0.20 | 0.18 | 0.20 | 0.01 | 0.19 | 1,098 | 5,782 | 20 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.19 | 13,029 | 68,575 | 36 |
| 131217 | INVESTORS I&p | IPRO | 0.06 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.05 | 337 | 6,700 | 2 |
| 131226 | INV HOUSE | INVH | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 15 | 219 | 1 |
| 131227 | AMWAL INVEST | AMWL | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 6,126 | 61,262 | 18 |
| 131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 0.22 | 555 | 2,519 | 3 |
| 141026 | JOR INDSTR CHEM | JOIC | 1.17 | 1.06 | 1.06 | 1.06 | 1.06 | -0.11 | 1.06 | 106 | 100 | 1 |
| 141073 | MID PHARMA IND | MPHA | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 0.20 | 210 | 1,050 | 3 |
| 141086 | COMPREHENSIVE | INOH | 1.11 | 1.12 | 1.17 | 1.11 | 1.16 | 0.05 | 1.13 | 151,028 | 133,989 | 72 |
| 141097 | MID EASTCOMPLEX | MECE | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.38 | 43,705 | 115,013 | 33 |
| Total | 216,210 | 395,209 | 189 | |||||||||