Menu

Daily OTC bulletins

Reset
Loading data
2022-01-20 - 2022-01-20
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.28 0.27 0.28 0.27 0.28 0.00 0.27 303 1,120 4
131027 RESOURCES INVEST JOMA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 35 500 2
131088 EJADA EJAD 0.08 0.08 0.08 0.08 0.08 0.00 0.08 40 500 1
131217 INVESTORS I&p IPRO 0.12 0.12 0.12 0.11 0.11 -0.01 0.11 67,535 602,552 53
131226 INV HOUSE INVH 0.29 0.28 0.30 0.28 0.30 0.01 0.28 4,039 14,200 17
131227 AMWAL INVEST AMWL 0.12 0.11 0.12 0.11 0.11 -0.01 0.11 5,506 50,055 9
131230 SOUTH ELECTRONICS SECO 0.61 0.59 0.60 0.59 0.60 -0.01 0.59 1,520 2,572 7
141015 JOR CERAMIC FAC JOCF 1.21 1.14 1.20 1.14 1.20 -0.01 1.19 39,613 33,370 14
141023 ARAB PHARMA CHEM APHC 0.55 0.57 0.57 0.57 0.57 0.02 0.57 11 20 1
141042 JOR CEMENT FACT JOCM 0.52 0.54 0.54 0.53 0.53 0.01 0.53 169 317 2
141072 ARAB ELECT IND AEIN 0.20 0.19 0.19 0.18 0.19 -0.01 0.18 923 5,005 5
141086 COMPREHENSIVE INOH 2.81 2.83 3.00 2.70 3.00 0.19 2.86 259,493 90,790 86
141097 MID EASTCOMPLEX MECE 0.50 0.49 0.50 0.49 0.50 0.00 0.49 14,407 29,401 14
141213 JOR CLOTHING CO. CJCC 0.31 0.31 0.32 0.31 0.32 0.01 0.31 679 2,190 4
141216 SHALE ENERGY SHLE 0.53 0.54 0.58 0.54 0.58 0.05 0.57 31,428 55,391 58
Total 425,698 887,983 277