Menu

Daily OTC bulletins

Reset
Download Table
Download PDF
Loading data
2023-05-31 - 2023-05-31
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.17 0.18 0.17 0.18 0.01 0.18 569 3,169 5
121020 ARAB INT UNI INS AIUI 0.25 0.25 0.26 0.24 0.26 0.01 0.25 4,298 17,311 14
131013 J. PRESS FOUNDAT PRES 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 239 2,177 1
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.07 0.07 0.07 0.00 0.07 6,398 91,394 11
131092 ARAB CORP ARED 0.02 0.01 0.02 0.01 0.02 0.00 0.01 2,544 254,381 7
131208 TRANSPORT BARTER NAQL 0.12 0.11 0.13 0.11 0.13 0.01 0.11 89,243 794,426 107
131213 ROYAL JORDANIAN RJAL 0.16 0.16 0.17 0.16 0.16 0.00 0.16 961 6,007 5
131217 INVESTORS I&p IPRO 0.10 0.10 0.10 0.10 0.10 0.00 0.10 450 4,500 2
131224 INT' BROKERAGE IBFM 0.26 0.26 0.26 0.25 0.25 -0.01 0.25 131 520 4
131226 INV HOUSE INVH 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 155 500 1
131227 AMWAL INVEST AMWL 0.11 0.11 0.12 0.11 0.12 0.01 0.11 1,321 12,010 5
131230 SOUTH ELECTRONICS SECO 0.35 0.34 0.35 0.34 0.35 0.00 0.34 172 506 2
131233 AL ROU'YA FOR INVESTMENT ROYA 0.07 0.07 0.08 0.07 0.08 0.01 0.07 14 200 4
131235 WINTER VALLEY TOUR WIVA 0.34 0.34 0.35 0.34 0.35 0.01 0.34 274 805 4
131237 EMMAR INV. DEV. EMAR 0.19 0.19 0.19 0.19 0.19 0.00 0.19 5 26 1
131263 INT'L CARDS CO. CARD 0.04 0.04 0.04 0.03 0.04 0.00 0.03 135 3,866 6
141026 JOR INDSTR CHEM JOIC 1.55 1.59 1.59 1.59 1.59 0.04 1.59 124 78 1
141042 JOR CEMENT FACT JOCM 0.67 0.67 0.69 0.67 0.69 0.02 0.67 2,171 3,222 11
141061 EL-ZAY READY WR ELZA 0.39 0.40 0.40 0.40 0.40 0.01 0.40 160 400 2
141072 ARAB ELECT IND AEIN 0.05 0.04 0.05 0.04 0.04 -0.01 0.04 1,392 33,555 9
141073 MID PHARMA IND MPHA 0.86 0.80 0.80 0.80 0.80 -0.06 0.80 12 15 1
141086 COMPREHENSIVE INOH 0.75 0.74 0.76 0.72 0.76 0.01 0.73 2,399 3,291 10
141097 MID EASTCOMPLEX MECE 0.38 0.37 0.38 0.36 0.38 0.00 0.37 11,253 30,522 8
141216 SHALE ENERGY SHLE 0.66 0.62 0.62 0.61 0.61 -0.05 0.61 25,212 41,330 3
Total 149,633 1,304,211 224