Daily OTC bulletins
| 2019-06-19 - 2019-06-19 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.15 | 1,578 | 10,500 | 5 |
| 121015 | AL SAFWA INSURANCE | SFIC | 0.32 | 0.30 | 0.30 | 0.30 | 0.30 | -0.02 | 0.30 | 90 | 300 | 1 |
| 131027 | RESOURCES INVEST | JOMA | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.08 | 128 | 1,600 | 3 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 9,116 | 45,550 | 17 |
| 131088 | EJADA | EJAD | 0.06 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 0.07 | 36 | 547 | 2 |
| 131226 | INV HOUSE | INVH | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 1 | 20 | 1 |
| 131227 | AMWAL INVEST | AMWL | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 3,501 | 35,014 | 8 |
| 131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.17 | 0.16 | 0.18 | 0.16 | 0.18 | 0.01 | 0.16 | 5,190 | 32,400 | 12 |
| 131235 | WINTER VALLEY TOUR | WIVA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 90 | 450 | 2 |
| 131282 | ISRAA ISLAMIC FIN. | ISRA | 0.30 | 0.29 | 0.31 | 0.29 | 0.31 | 0.01 | 0.29 | 295 | 1,015 | 3 |
| 141026 | JOR INDSTR CHEM | JOIC | 2.00 | 1.95 | 2.20 | 1.90 | 1.90 | -0.10 | 1.96 | 363,172 | 185,314 | 22 |
| 141086 | COMPREHENSIVE | INOH | 0.68 | 0.66 | 0.70 | 0.66 | 0.70 | 0.02 | 0.69 | 13,151 | 19,116 | 13 |
| 141097 | MID EASTCOMPLEX | MECE | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 11,795 | 40,550 | 12 |
| Total | 408,142 | 372,376 | 101 | |||||||||