Daily OTC bulletins | Amman Stock Exchange

2021-01-20 - 2021-01-20
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
131027	RESOURCES INVEST	JOMA	0.10	0.09	0.09	0.09	0.09	-0.01	0.09	5,069	56,322	7
131064	AHLIA ENTERPRISES	ABLA	0.10	0.10	0.10	0.10	0.10	0.00	0.10	190	1,900	3
131213	ROYAL JORDANIAN	RJAL	0.23	0.23	0.23	0.22	0.23	0.00	0.23	2,161	9,401	5
131217	INVESTORS I&p	IPRO	0.09	0.09	0.09	0.09	0.09	0.00	0.09	540	6,000	2
131226	INV HOUSE	INVH	0.50	0.48	0.48	0.48	0.48	-0.02	0.48	3,696	7,700	8
131227	AMWAL INVEST	AMWL	0.11	0.11	0.11	0.10	0.11	0.00	0.10	7,782	75,565	16
141042	JOR CEMENT FACT	JOCM	0.27	0.26	0.26	0.26	0.26	-0.01	0.26	949	3,650	3
141061	EL-ZAY READY WR	ELZA	0.30	0.29	0.30	0.29	0.30	0.00	0.29	321	1,105	2
141072	ARAB ELECT IND	AEIN	0.23	0.24	0.24	0.24	0.24	0.01	0.24	1,080	4,500	2
141097	MID EASTCOMPLEX	MECE	0.35	0.34	0.35	0.34	0.35	0.00	0.34	7,446	21,883	16
141213	JOR CLOTHING CO.	CJCC	0.45	0.43	0.43	0.43	0.43	-0.02	0.43	452	1,050	4
141216	SHALE ENERGY	SHLE	0.27	0.26	0.26	0.26	0.26	-0.01	0.26	1,599	6,150	6
Total										31,285	195,226	74