Menu

Daily OTC bulletins

Reset
Loading data
2023-12-11 - 2023-12-11
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.19 0.19 0.19 0.00 0.19 2 10 1
131213 ROYAL JORDANIAN RJAL 0.34 0.31 0.33 0.31 0.33 -0.01 0.32 969 2,991 12
131224 INT' BROKERAGE IBFM 0.23 0.23 0.24 0.23 0.24 0.01 0.23 120 520 2
131227 AMWAL INVEST AMWL 0.08 0.07 0.08 0.07 0.08 0.00 0.07 387 5,350 6
131230 SOUTH ELECTRONICS SECO 0.28 0.26 0.28 0.26 0.28 0.00 0.27 8 30 2
131235 WINTER VALLEY TOUR WIVA 0.25 0.24 0.24 0.23 0.24 -0.01 0.23 449 1,947 6
141017 JOR PAPER CARDBG JOPC 0.06 0.05 0.05 0.05 0.05 -0.01 0.05 15 300 1
141042 JOR CEMENT FACT JOCM 0.72 0.75 0.79 0.75 0.79 0.07 0.78 30,594 39,068 47
141059 MESC_JORDAN JNCC 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 10 477 4
141086 COMPREHENSIVE INOH 0.94 0.91 0.94 0.88 0.94 0.00 0.91 13,070 14,330 29
141097 MID EASTCOMPLEX MECE 0.27 0.26 0.27 0.26 0.27 0.00 0.26 349 1,333 4
141203 TRAVCO TRAV 0.23 0.21 0.23 0.21 0.23 0.00 0.21 211 1,000 4
141204 JORDAN PHARMA JPHM 0.14 0.13 0.14 0.13 0.14 0.00 0.13 34 260 2
Total 46,216 67,616 120