Daily OTC bulletins

2022-06-30 - 2022-06-30 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 235 | 1,172 | 4 |
121026 | ARAB ASSURERS | ARAS | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | 0.15 | 154 | 1,025 | 2 |
131064 | AHLIA ENTERPRISES | ABLA | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.07 | 7,000 | 100,005 | 12 |
131088 | EJADA | EJAD | 0.08 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 0.08 | 487 | 6,070 | 12 |
131208 | TRANSPORT BARTER | NAQL | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | 0.18 | 198 | 1,100 | 3 |
131213 | ROYAL JORDANIAN | RJAL | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 1,500 | 7,500 | 4 |
131224 | INT' BROKERAGE | IBFM | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 5,976 | 29,876 | 25 |
131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 3,164 | 39,551 | 14 |
131230 | SOUTH ELECTRONICS | SECO | 0.41 | 0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 0.43 | 18 | 43 | 1 |
131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.18 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.17 | 11,940 | 70,237 | 8 |
131237 | EMMAR INV. DEV. | EMAR | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.16 | 4,635 | 29,035 | 13 |
131249 | AL-SANABEL INT. | SANA | 0.40 | 0.41 | 0.42 | 0.41 | 0.42 | 0.02 | 0.41 | 446 | 1,075 | 4 |
131272 | MODEL RESTAURANTS | FOOD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 10 | 320 | 1 |
141015 | JOR CERAMIC FAC | JOCF | 1.27 | 1.26 | 1.27 | 1.26 | 1.27 | 0.00 | 1.26 | 5,072 | 4,013 | 3 |
141042 | JOR CEMENT FACT | JOCM | 0.42 | 0.42 | 0.43 | 0.42 | 0.43 | 0.01 | 0.43 | 112 | 261 | 3 |
141061 | EL-ZAY READY WR | ELZA | 0.43 | 0.44 | 0.47 | 0.44 | 0.47 | 0.04 | 0.45 | 7,408 | 16,547 | 14 |
141072 | ARAB ELECT IND | AEIN | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 2 | 19 | 1 |
141086 | COMPREHENSIVE | INOH | 1.78 | 1.73 | 1.74 | 1.70 | 1.74 | -0.04 | 1.71 | 218,413 | 127,502 | 9 |
141097 | MID EASTCOMPLEX | MECE | 0.45 | 0.44 | 0.45 | 0.43 | 0.45 | 0.00 | 0.44 | 5,120 | 11,629 | 18 |
141213 | JOR CLOTHING CO. | CJCC | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 0.26 | 599 | 2,302 | 11 |
141223 | SHEBA METAL CASTING | SHBA | 7.39 | 7.20 | 7.30 | 7.20 | 7.30 | -0.09 | 7.20 | 21,600 | 3,000 | 2 |
Total | 294,088 | 452,282 | 164 |