Daily OTC bulletins | Amman Stock Exchange

2019-12-05 - 2019-12-05
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.16	0.15	0.16	0.15	0.16	0.00	0.15	174	1,150	2
131064	AHLIA ENTERPRISES	ABLA	0.16	0.15	0.16	0.15	0.16	0.00	0.15	8,104	54,015	22
131088	EJADA	EJAD	0.08	0.08	0.08	0.08	0.08	0.00	0.08	91	1,134	6
131092	ARAB CORP	ARED	0.02	0.02	0.03	0.02	0.03	0.01	0.03	3	101	2
131217	INVESTORS I&p	IPRO	0.06	0.05	0.06	0.05	0.06	0.00	0.05	2,006	40,100	3
131226	INV HOUSE	INVH	0.12	0.11	0.12	0.11	0.12	0.00	0.11	1,174	10,650	5
131227	AMWAL INVEST	AMWL	0.09	0.08	0.08	0.08	0.08	-0.01	0.08	26,909	336,364	37
131231	AL-AMAL INV.	AMAL	0.63	0.63	0.66	0.63	0.66	0.03	0.65	25,501	39,508	53
141042	JOR CEMENT FACT	JOCM	0.40	0.36	0.36	0.36	0.36	-0.04	0.36	4,054	11,262	29
141059	MESC_JORDAN	JNCC	0.06	0.05	0.06	0.05	0.06	0.00	0.05	730	14,500	2
141073	MID PHARMA IND	MPHA	0.46	0.42	0.42	0.42	0.42	-0.04	0.42	572	1,362	7
141097	MID EASTCOMPLEX	MECE	0.36	0.34	0.36	0.34	0.36	0.00	0.35	22,665	65,595	36
141213	JOR CLOTHING CO.	CJCC	0.06	0.06	0.06	0.05	0.06	0.00	0.05	1,151	22,902	19
Total										93,134	598,643	223