Menu

Daily OTC bulletins

Reset
Loading data
2019-08-15 - 2019-08-15
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.19 0.18 0.20 0.18 0.20 0.01 0.19 1,098 5,782 20
131064 AHLIA ENTERPRISES ABLA 0.19 0.19 0.19 0.19 0.19 0.00 0.19 13,029 68,575 36
131217 INVESTORS I&p IPRO 0.06 0.05 0.06 0.05 0.06 0.00 0.05 337 6,700 2
131226 INV HOUSE INVH 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 15 219 1
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.10 0.10 0.00 0.10 6,126 61,262 18
131233 AL ROU'YA FOR INVESTMENT ROYA 0.22 0.22 0.23 0.22 0.23 0.01 0.22 555 2,519 3
141026 JOR INDSTR CHEM JOIC 1.17 1.06 1.06 1.06 1.06 -0.11 1.06 106 100 1
141073 MID PHARMA IND MPHA 0.19 0.20 0.20 0.20 0.20 0.01 0.20 210 1,050 3
141086 COMPREHENSIVE INOH 1.11 1.12 1.17 1.11 1.16 0.05 1.13 151,028 133,989 72
141097 MID EASTCOMPLEX MECE 0.38 0.38 0.38 0.38 0.38 0.00 0.38 43,705 115,013 33
Total 216,210 395,209 189