Daily OTC bulletins

2023-12-11 - 2023-12-11 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.19 | 2 | 10 | 1 |
131213 | ROYAL JORDANIAN | RJAL | 0.34 | 0.31 | 0.33 | 0.31 | 0.33 | -0.01 | 0.32 | 969 | 2,991 | 12 |
131224 | INT' BROKERAGE | IBFM | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 0.23 | 120 | 520 | 2 |
131227 | AMWAL INVEST | AMWL | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.07 | 387 | 5,350 | 6 |
131230 | SOUTH ELECTRONICS | SECO | 0.28 | 0.26 | 0.28 | 0.26 | 0.28 | 0.00 | 0.27 | 8 | 30 | 2 |
131235 | WINTER VALLEY TOUR | WIVA | 0.25 | 0.24 | 0.24 | 0.23 | 0.24 | -0.01 | 0.23 | 449 | 1,947 | 6 |
141017 | JOR PAPER CARDBG | JOPC | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 0.05 | 15 | 300 | 1 |
141042 | JOR CEMENT FACT | JOCM | 0.72 | 0.75 | 0.79 | 0.75 | 0.79 | 0.07 | 0.78 | 30,594 | 39,068 | 47 |
141059 | MESC_JORDAN | JNCC | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | 0.02 | 10 | 477 | 4 |
141086 | COMPREHENSIVE | INOH | 0.94 | 0.91 | 0.94 | 0.88 | 0.94 | 0.00 | 0.91 | 13,070 | 14,330 | 29 |
141097 | MID EASTCOMPLEX | MECE | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 349 | 1,333 | 4 |
141203 | TRAVCO | TRAV | 0.23 | 0.21 | 0.23 | 0.21 | 0.23 | 0.00 | 0.21 | 211 | 1,000 | 4 |
141204 | JORDAN PHARMA | JPHM | 0.14 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.13 | 34 | 260 | 2 |
Total | 46,216 | 67,616 | 120 |