Daily OTC bulletins
| 2019-10-17 - 2019-10-17 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 131027 | RESOURCES INVEST | JOMA | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | 0.08 | 129 | 1,616 | 3 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.20 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 20,589 | 108,351 | 22 |
| 131092 | ARAB CORP | ARED | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 0.03 | 3 | 100 | 1 |
| 131217 | INVESTORS I&p | IPRO | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 1,800 | 30,000 | 16 |
| 131226 | INV HOUSE | INVH | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.08 | 240 | 3,000 | 3 |
| 131227 | AMWAL INVEST | AMWL | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 2,255 | 22,545 | 9 |
| 131231 | AL-AMAL INV. | AMAL | 0.65 | 0.64 | 0.66 | 0.64 | 0.65 | 0.00 | 0.64 | 20,731 | 32,270 | 24 |
| 131282 | ISRAA ISLAMIC FIN. | ISRA | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | 0.28 | 610 | 2,177 | 2 |
| 141073 | MID PHARMA IND | MPHA | 0.66 | 0.64 | 0.66 | 0.64 | 0.66 | 0.00 | 0.65 | 195 | 300 | 3 |
| 141086 | COMPREHENSIVE | INOH | 1.41 | 1.42 | 1.47 | 1.42 | 1.47 | 0.06 | 1.44 | 221,928 | 154,386 | 99 |
| 141097 | MID EASTCOMPLEX | MECE | 0.33 | 0.32 | 0.33 | 0.32 | 0.33 | 0.00 | 0.33 | 3,859 | 11,708 | 13 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | 0.08 | 800 | 10,000 | 4 |
| Total | 273,139 | 376,453 | 199 | |||||||||