Trading Bulletins | Amman Stock Exchange

Export to excel

Export to excel

Amman Stock Exchange

Daily OTC Bulletins

Date 2018-06-21

Disabled Columns:

Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.21	0.20	0.21	0.20	0.21	0.00	0.20	51	250	2
131013	J. PRESS FOUNDAT	PRES	0.37	0.35	0.35	0.35	0.35	-0.02	0.35	1,246	3,560	7
131064	AHLIA ENTERPRISES	ABLA	0.15	0.14	0.16	0.14	0.16	0.01	0.15	18,976	128,400	32
131079	UNI ARAB INVEST	UAIC	0.01	0.01	0.01	0.01	0.01	0.00	0.01	7	704	1
131217	INVEST ESTATE INDUST	IEAI	0.09	0.08	0.09	0.08	0.09	0.00	0.08	100	1,220	3
131227	AMWAL INVEST	AMWL	0.13	0.13	0.14	0.13	0.14	0.01	0.13	57,902	445,396	7
131264	COMP. LEASING	LEAS	2.60	2.80	2.80	2.80	2.80	0.20	2.80	1,960	700	1
131281	AMWAJ	AMWJ	0.17	0.17	0.17	0.17	0.17	0.00	0.17	170	1,000	1
141023	ARAB PHARMA CHEM	APHC	0.65	0.65	0.65	0.65	0.65	0.00	0.65	18	28	1
141097	MID EASTCOMPLEX	MECE	0.29	0.28	0.29	0.28	0.29	0.00	0.28	27,770	99,140	44
141213	JOR CLOTHING CO.	CJCC	0.30	0.30	0.30	0.30	0.30	0.00	0.30	30	100	1
141216	JOSECO	JOSE	0.16	0.15	0.15	0.15	0.15	-0.01	0.15	90	600	1
Grand Total										108,320	681,098	101

Export to excel

Export to excel