Daily OTC bulletins

2021-01-20 - 2021-01-20 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
131027 | RESOURCES INVEST | JOMA | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | 0.09 | 5,069 | 56,322 | 7 |
131064 | AHLIA ENTERPRISES | ABLA | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 190 | 1,900 | 3 |
131213 | ROYAL JORDANIAN | RJAL | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.23 | 2,161 | 9,401 | 5 |
131217 | INVESTORS I&p | IPRO | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.09 | 540 | 6,000 | 2 |
131226 | INV HOUSE | INVH | 0.50 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 | 0.48 | 3,696 | 7,700 | 8 |
131227 | AMWAL INVEST | AMWL | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.10 | 7,782 | 75,565 | 16 |
141042 | JOR CEMENT FACT | JOCM | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 949 | 3,650 | 3 |
141061 | EL-ZAY READY WR | ELZA | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 321 | 1,105 | 2 |
141072 | ARAB ELECT IND | AEIN | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 0.24 | 1,080 | 4,500 | 2 |
141097 | MID EASTCOMPLEX | MECE | 0.35 | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.34 | 7,446 | 21,883 | 16 |
141213 | JOR CLOTHING CO. | CJCC | 0.45 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 | 0.43 | 452 | 1,050 | 4 |
141216 | SHALE ENERGY | SHLE | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 1,599 | 6,150 | 6 |
Total | 31,285 | 195,226 | 74 |