Daily OTC bulletins | Amman Stock Exchange

2023-12-11 - 2023-12-11
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.19	0.19	0.19	0.19	0.19	0.00	0.19	2	10	1
131213	ROYAL JORDANIAN	RJAL	0.34	0.31	0.33	0.31	0.33	-0.01	0.32	969	2,991	12
131224	INT' BROKERAGE	IBFM	0.23	0.23	0.24	0.23	0.24	0.01	0.23	120	520	2
131227	AMWAL INVEST	AMWL	0.08	0.07	0.08	0.07	0.08	0.00	0.07	387	5,350	6
131230	SOUTH ELECTRONICS	SECO	0.28	0.26	0.28	0.26	0.28	0.00	0.27	8	30	2
131235	WINTER VALLEY TOUR	WIVA	0.25	0.24	0.24	0.23	0.24	-0.01	0.23	449	1,947	6
141017	JOR PAPER CARDBG	JOPC	0.06	0.05	0.05	0.05	0.05	-0.01	0.05	15	300	1
141042	JOR CEMENT FACT	JOCM	0.72	0.75	0.79	0.75	0.79	0.07	0.78	30,594	39,068	47
141059	MESC_JORDAN	JNCC	0.03	0.02	0.02	0.02	0.02	-0.01	0.02	10	477	4
141086	COMPREHENSIVE	INOH	0.94	0.91	0.94	0.88	0.94	0.00	0.91	13,070	14,330	29
141097	MID EASTCOMPLEX	MECE	0.27	0.26	0.27	0.26	0.27	0.00	0.26	349	1,333	4
141203	TRAVCO	TRAV	0.23	0.21	0.23	0.21	0.23	0.00	0.21	211	1,000	4
141204	JORDAN PHARMA	JPHM	0.14	0.13	0.14	0.13	0.14	0.00	0.13	34	260	2
Total										46,216	67,616	120