Daily OTC bulletins
| 2020-01-16 - 2020-01-16 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 1,029 | 12,600 | 9 |
| 131092 | ARAB CORP | ARED | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.03 | 1,899 | 64,900 | 7 |
| 131217 | INVESTORS I&p | IPRO | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.06 | 5,113 | 85,200 | 10 |
| 131226 | INV HOUSE | INVH | 0.14 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.14 | 4,478 | 32,003 | 11 |
| 131227 | AMWAL INVEST | AMWL | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.06 | 1,390 | 23,158 | 8 |
| 131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.23 | 0.21 | 0.22 | 0.21 | 0.22 | -0.01 | 0.21 | 971 | 4,550 | 13 |
| 131282 | ISRAA ISLAMIC FIN. | ISRA | 0.31 | 0.28 | 0.29 | 0.28 | 0.28 | -0.03 | 0.28 | 73,825 | 263,660 | 16 |
| 141042 | JOR CEMENT FACT | JOCM | 0.31 | 0.32 | 0.34 | 0.32 | 0.34 | 0.03 | 0.33 | 2,502 | 7,600 | 13 |
| 141086 | COMPREHENSIVE | INOH | 1.46 | 1.47 | 1.51 | 1.46 | 1.50 | 0.04 | 1.47 | 107,767 | 73,117 | 38 |
| 141097 | MID EASTCOMPLEX | MECE | 0.36 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 2,822 | 8,053 | 12 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.08 | 1,235 | 15,439 | 8 |
| 141216 | JOSECO | JOSE | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | 0.16 | 190 | 1,200 | 3 |
| Total | 203,222 | 591,480 | 148 | |||||||||