Daily OTC bulletins | Amman Stock Exchange

2020-09-24 - 2020-09-24
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.15	0.15	0.16	0.15	0.16	0.01	0.15	3,391	22,588	13
121018	PHILADELPHIA INS	PHIN	0.68	0.68	0.71	0.68	0.71	0.03	0.70	1,710	2,450	2
131027	RESOURCES INVEST	JOMA	0.10	0.09	0.09	0.09	0.09	-0.01	0.09	275	3,060	1
131064	AHLIA ENTERPRISES	ABLA	0.13	0.12	0.14	0.12	0.14	0.01	0.13	23,551	183,306	55
131088	EJADA	EJAD	0.11	0.11	0.11	0.11	0.11	0.00	0.11	2,188	19,887	13
131092	ARAB CORP	ARED	0.04	0.04	0.04	0.04	0.04	0.00	0.04	8	200	1
131217	INVESTORS I&p	IPRO	0.09	0.09	0.10	0.09	0.09	0.00	0.09	9,608	106,700	23
131226	INV HOUSE	INVH	0.29	0.30	0.30	0.30	0.30	0.01	0.30	14,626	48,753	15
131227	AMWAL INVEST	AMWL	0.17	0.17	0.17	0.16	0.17	0.00	0.17	20,924	123,786	34
131235	WINTER VALLEY TOUR	WIVA	0.26	0.26	0.26	0.26	0.26	0.00	0.26	26	100	1
131290	UBOUR	TRUK	1.10	1.05	1.09	1.05	1.09	-0.01	1.08	861	800	4
141097	MID EASTCOMPLEX	MECE	0.31	0.30	0.31	0.30	0.30	-0.01	0.30	9,490	31,620	14
141213	JOR CLOTHING CO.	CJCC	0.52	0.50	0.53	0.50	0.53	0.01	0.51	24,154	47,600	23
141220	MANASEER STEEL	MANS	0.38	0.37	0.37	0.37	0.37	-0.01	0.37	111	300	1
Total										110,922	591,150	200