Daily OTC bulletins
| 2021-04-08 - 2021-04-08 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.08 | 797 | 9,968 | 7 |
| 131213 | ROYAL JORDANIAN | RJAL | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.24 | 1,824 | 7,600 | 5 |
| 131217 | INVESTORS I&p | IPRO | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 4,565 | 57,000 | 8 |
| 131226 | INV HOUSE | INVH | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 6,619 | 22,062 | 7 |
| 131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 441 | 5,510 | 3 |
| 131290 | UBOUR | TRUK | 1.00 | 0.95 | 1.05 | 0.95 | 1.05 | 0.05 | 0.95 | 2,480 | 2,600 | 11 |
| 141026 | JOR INDSTR CHEM | JOIC | 1.47 | 1.48 | 1.48 | 1.46 | 1.46 | -0.01 | 1.48 | 1,933 | 1,310 | 3 |
| 141042 | JOR CEMENT FACT | JOCM | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.01 | 0.37 | 56 | 150 | 2 |
| 141061 | EL-ZAY READY WR | ELZA | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.27 | 1,850 | 6,872 | 6 |
| 141072 | ARAB ELECT IND | AEIN | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 5 | 25 | 1 |
| 141086 | COMPREHENSIVE | INOH | 1.95 | 1.99 | 1.99 | 1.99 | 1.99 | 0.04 | 1.99 | 199 | 100 | 1 |
| 141097 | MID EASTCOMPLEX | MECE | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 0.35 | 22,928 | 65,495 | 25 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | 0.36 | 72 | 200 | 1 |
| 141216 | SHALE ENERGY | SHLE | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.26 | 340 | 1,308 | 5 |
| 141217 | PETROCHEMICALS | IPCH | 0.79 | 0.76 | 0.78 | 0.76 | 0.78 | -0.01 | 0.77 | 2,695 | 3,500 | 11 |
| Total | 46,804 | 183,700 | 96 | |||||||||