Daily OTC bulletins | Amman Stock Exchange

2022-01-20 - 2022-01-20
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.28	0.27	0.28	0.27	0.28	0.00	0.27	303	1,120	4
131027	RESOURCES INVEST	JOMA	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	35	500	2
131088	EJADA	EJAD	0.08	0.08	0.08	0.08	0.08	0.00	0.08	40	500	1
131217	INVESTORS I&p	IPRO	0.12	0.12	0.12	0.11	0.11	-0.01	0.11	67,535	602,552	53
131226	INV HOUSE	INVH	0.29	0.28	0.30	0.28	0.30	0.01	0.28	4,039	14,200	17
131227	AMWAL INVEST	AMWL	0.12	0.11	0.12	0.11	0.11	-0.01	0.11	5,506	50,055	9
131230	SOUTH ELECTRONICS	SECO	0.61	0.59	0.60	0.59	0.60	-0.01	0.59	1,520	2,572	7
141015	JOR CERAMIC FAC	JOCF	1.21	1.14	1.20	1.14	1.20	-0.01	1.19	39,613	33,370	14
141023	ARAB PHARMA CHEM	APHC	0.55	0.57	0.57	0.57	0.57	0.02	0.57	11	20	1
141042	JOR CEMENT FACT	JOCM	0.52	0.54	0.54	0.53	0.53	0.01	0.53	169	317	2
141072	ARAB ELECT IND	AEIN	0.20	0.19	0.19	0.18	0.19	-0.01	0.18	923	5,005	5
141086	COMPREHENSIVE	INOH	2.81	2.83	3.00	2.70	3.00	0.19	2.86	259,493	90,790	86
141097	MID EASTCOMPLEX	MECE	0.50	0.49	0.50	0.49	0.50	0.00	0.49	14,407	29,401	14
141213	JOR CLOTHING CO.	CJCC	0.31	0.31	0.32	0.31	0.32	0.01	0.31	679	2,190	4
141216	SHALE ENERGY	SHLE	0.53	0.54	0.58	0.54	0.58	0.05	0.57	31,428	55,391	58
Total										425,698	887,983	277