Menu

Daily OTC bulletins

Reset
Loading data
2021-09-22 - 2021-09-22
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.28 0.26 0.27 0.26 0.27 -0.01 0.26 7,115 27,019 38
131027 RESOURCES INVEST JOMA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 700 10,000 3
131064 AHLIA ENTERPRISES ABLA 0.10 0.10 0.10 0.10 0.10 0.00 0.10 7,948 79,480 22
131092 ARAB CORP ARED 0.04 0.04 0.04 0.03 0.04 0.00 0.03 1,144 34,361 5
131213 ROYAL JORDANIAN RJAL 0.23 0.24 0.24 0.23 0.24 0.01 0.24 15 63 3
131226 INV HOUSE INVH 0.36 0.37 0.39 0.37 0.38 0.02 0.38 8,511 22,652 26
131227 AMWAL INVEST AMWL 0.12 0.12 0.13 0.12 0.13 0.01 0.13 106,815 844,830 164
131263 INT'L CARDS CO. CARD 0.08 0.08 0.08 0.08 0.08 0.00 0.08 240 3,003 2
141042 JOR CEMENT FACT JOCM 0.72 0.71 0.72 0.67 0.67 -0.05 0.69 11,897 17,153 31
141059 MESC_JORDAN JNCC 0.05 0.05 0.05 0.05 0.05 0.00 0.05 20 401 1
141061 EL-ZAY READY WR ELZA 0.42 0.43 0.43 0.43 0.43 0.01 0.43 22 50 2
141072 ARAB ELECT IND AEIN 0.22 0.21 0.21 0.20 0.20 -0.02 0.20 5,359 26,660 19
141073 MID PHARMA IND MPHA 1.72 1.89 1.89 1.89 1.89 0.17 1.89 95 50 1
141086 COMPREHENSIVE INOH 2.70 2.62 2.80 2.53 2.79 0.09 2.58 530,850 206,035 242
141097 MID EASTCOMPLEX MECE 0.49 0.49 0.49 0.48 0.49 0.00 0.48 61,995 127,897 30
141203 TRAVCO TRAV 0.22 0.20 0.23 0.20 0.23 0.01 0.20 2,155 10,535 26
141204 JORDAN PHARMA JPHM 0.36 0.34 0.34 0.33 0.33 -0.03 0.33 7,213 21,749 11
141213 JOR CLOTHING CO. CJCC 0.35 0.33 0.35 0.33 0.35 0.00 0.34 933 2,771 16
141216 SHALE ENERGY SHLE 0.28 0.28 0.29 0.28 0.29 0.01 0.28 970 3,462 6
141220 MANASEER STEEL MANS 0.29 0.29 0.31 0.29 0.31 0.02 0.29 128 441 4
Total 754,124 1,438,612 652