OTC Daily bulletins filter
Format: 21/06/2018
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2018-06-21
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.210.200.210.200.210.000.20512502
131013J. PRESS FOUNDATPRES0.370.350.350.350.35-0.020.351,2463,5607
131064AHLIA ENTERPRISESABLA0.150.140.160.140.160.010.1518,976128,40032
131079UNI ARAB INVESTUAIC0.010.010.010.010.010.000.0177041
131217INVEST ESTATE INDUSTIEAI0.090.080.090.080.090.000.081001,2203
131227AMWAL INVESTAMWL0.130.130.140.130.140.010.1357,902445,3967
131264COMP. LEASINGLEAS2.602.802.802.802.800.202.801,9607001
131281AMWAJAMWJ0.170.170.170.170.170.000.171701,0001
141023ARAB PHARMA CHEMAPHC0.650.650.650.650.650.000.6518281
141097MID EASTCOMPLEXMECE0.290.280.290.280.290.000.2827,77099,14044
141213JOR CLOTHING CO.CJCC0.300.300.300.300.300.000.30301001
141216JOSECOJOSE0.160.150.150.150.15-0.010.15906001
Grand Total108,320681,098101
Export to excelExport to excelPDF versionPDF version