Menu

Daily OTC bulletins

Reset
Loading data
2019-12-05 - 2019-12-05
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.15 0.16 0.15 0.16 0.00 0.15 174 1,150 2
131064 AHLIA ENTERPRISES ABLA 0.16 0.15 0.16 0.15 0.16 0.00 0.15 8,104 54,015 22
131088 EJADA EJAD 0.08 0.08 0.08 0.08 0.08 0.00 0.08 91 1,134 6
131092 ARAB CORP ARED 0.02 0.02 0.03 0.02 0.03 0.01 0.03 3 101 2
131217 INVESTORS I&p IPRO 0.06 0.05 0.06 0.05 0.06 0.00 0.05 2,006 40,100 3
131226 INV HOUSE INVH 0.12 0.11 0.12 0.11 0.12 0.00 0.11 1,174 10,650 5
131227 AMWAL INVEST AMWL 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 26,909 336,364 37
131231 AL-AMAL INV. AMAL 0.63 0.63 0.66 0.63 0.66 0.03 0.65 25,501 39,508 53
141042 JOR CEMENT FACT JOCM 0.40 0.36 0.36 0.36 0.36 -0.04 0.36 4,054 11,262 29
141059 MESC_JORDAN JNCC 0.06 0.05 0.06 0.05 0.06 0.00 0.05 730 14,500 2
141073 MID PHARMA IND MPHA 0.46 0.42 0.42 0.42 0.42 -0.04 0.42 572 1,362 7
141097 MID EASTCOMPLEX MECE 0.36 0.34 0.36 0.34 0.36 0.00 0.35 22,665 65,595 36
141213 JOR CLOTHING CO. CJCC 0.06 0.06 0.06 0.05 0.06 0.00 0.05 1,151 22,902 19
Total 93,134 598,643 223