Daily OTC bulletins | Amman Stock Exchange

2022-12-01 - 2022-12-01
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
131027	RESOURCES INVEST	JOMA	0.04	0.03	0.03	0.03	0.03	-0.01	0.03	3	113	1
131030	JOR PRESS/ PUBLISH	JOPP	0.13	0.12	0.13	0.12	0.12	-0.01	0.12	214	1,780	7
131088	EJADA	EJAD	0.08	0.07	0.08	0.07	0.08	0.00	0.08	122	1,550	7
131208	TRANSPORT BARTER	NAQL	0.15	0.15	0.15	0.15	0.15	0.00	0.15	375	2,500	3
131213	ROYAL JORDANIAN	RJAL	0.19	0.18	0.19	0.18	0.19	0.00	0.18	142	775	2
131217	INVESTORS I&p	IPRO	0.10	0.10	0.10	0.09	0.10	0.00	0.09	240	2,660	3
131226	INV HOUSE	INVH	0.43	0.42	0.44	0.42	0.44	0.01	0.42	10,064	23,697	33
131227	AMWAL INVEST	AMWL	0.10	0.10	0.10	0.09	0.10	0.00	0.09	2,063	22,015	10
131230	SOUTH ELECTRONICS	SECO	0.39	0.38	0.39	0.36	0.39	0.00	0.36	2,924	8,050	16
131237	EMMAR INV. DEV.	EMAR	0.32	0.29	0.35	0.29	0.35	0.03	0.34	17,082	50,707	31
131249	AL-SANABEL INT.	SANA	0.38	0.38	0.38	0.38	0.38	0.00	0.38	95	250	1
141015	LATENT ENERGIES	LEIN	1.24	1.20	1.22	1.20	1.22	-0.02	1.20	4,282	3,568	4
141026	JOR INDSTR CHEM	JOIC	1.51	1.66	1.66	1.66	1.66	0.15	1.66	241	145	1
141042	JOR CEMENT FACT	JOCM	0.58	0.58	0.58	0.58	0.58	0.00	0.58	211	364	2
141059	MESC_JORDAN	JNCC	0.04	0.03	0.04	0.03	0.04	0.00	0.03	30	975	2
141061	EL-ZAY READY WR	ELZA	0.40	0.40	0.40	0.40	0.40	0.00	0.40	400	1,000	1
141086	COMPREHENSIVE	INOH	0.94	0.90	0.99	0.90	0.99	0.05	0.93	34,639	37,193	36
141097	MID EASTCOMPLEX	MECE	0.41	0.40	0.40	0.40	0.40	-0.01	0.40	520	1,300	3
141203	TRAVCO	TRAV	0.09	0.08	0.08	0.08	0.08	-0.01	0.08	51	640	1
141213	JOR CLOTHING CO.	CJCC	0.16	0.16	0.16	0.16	0.16	0.00	0.16	35	217	3
141216	SHALE ENERGY	SHLE	0.43	0.39	0.41	0.39	0.40	-0.03	0.39	1,840	4,709	17
Total										75,572	164,208	184