Menu

Daily OTC bulletins

Reset
Loading data
2021-01-20 - 2021-01-20
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131027 RESOURCES INVEST JOMA 0.10 0.09 0.09 0.09 0.09 -0.01 0.09 5,069 56,322 7
131064 AHLIA ENTERPRISES ABLA 0.10 0.10 0.10 0.10 0.10 0.00 0.10 190 1,900 3
131213 ROYAL JORDANIAN RJAL 0.23 0.23 0.23 0.22 0.23 0.00 0.23 2,161 9,401 5
131217 INVESTORS I&p IPRO 0.09 0.09 0.09 0.09 0.09 0.00 0.09 540 6,000 2
131226 INV HOUSE INVH 0.50 0.48 0.48 0.48 0.48 -0.02 0.48 3,696 7,700 8
131227 AMWAL INVEST AMWL 0.11 0.11 0.11 0.10 0.11 0.00 0.10 7,782 75,565 16
141042 JOR CEMENT FACT JOCM 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 949 3,650 3
141061 EL-ZAY READY WR ELZA 0.30 0.29 0.30 0.29 0.30 0.00 0.29 321 1,105 2
141072 ARAB ELECT IND AEIN 0.23 0.24 0.24 0.24 0.24 0.01 0.24 1,080 4,500 2
141097 MID EASTCOMPLEX MECE 0.35 0.34 0.35 0.34 0.35 0.00 0.34 7,446 21,883 16
141213 JOR CLOTHING CO. CJCC 0.45 0.43 0.43 0.43 0.43 -0.02 0.43 452 1,050 4
141216 SHALE ENERGY SHLE 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 1,599 6,150 6
Total 31,285 195,226 74