Menu

Daily OTC bulletins

Reset
Loading data
2024-05-20 - 2024-05-20
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.15 0.15 0.15 0.15 0.15 0.00 0.15 794 5,295 2
121020 ARAB INT UNI INS AIUI 0.33 0.32 0.32 0.30 0.32 -0.01 0.31 5,952 18,950 31
121026 ARAB ASSURERS ARAS 0.12 0.12 0.13 0.12 0.13 0.01 0.12 521 4,315 11
121033 DARKOM DRKM 0.54 0.55 0.55 0.55 0.55 0.01 0.55 550 1,000 4
131013 J. PRESS FOUNDAT PRES 0.06 0.07 0.07 0.07 0.07 0.01 0.07 7 100 1
131030 JOR PRESS/ PUBLISH JOPP 0.07 0.07 0.07 0.06 0.07 0.00 0.06 286 4,711 10
131073 UNION LAND DEV ULDC 1.81 1.75 1.75 1.75 1.75 -0.06 1.75 263 150 2
131092 ARAB CORP ARED 0.01 0.01 0.01 0.01 0.01 0.00 0.01 200 20,000 2
131213 ROYAL JORDANIAN RJAL 0.24 0.23 0.24 0.23 0.24 0.00 0.24 51 214 5
131217 INVESTORS I&p IPRO 0.12 0.11 0.12 0.11 0.12 0.00 0.11 111 1,010 2
131226 INV HOUSE INVH 0.25 0.23 0.24 0.23 0.23 -0.02 0.23 653 2,835 12
131230 SOUTH ELECTRONICS SECO 0.56 0.56 0.56 0.56 0.56 0.00 0.56 846 1,511 10
131235 WINTER VALLEY TOUR WIVA 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 621 3,105 7
131248 SHARECO SHBC 0.39 0.39 0.39 0.39 0.39 0.00 0.39 195 500 1
131262 RUM GROUP RUMM 0.06 0.05 0.06 0.05 0.06 0.00 0.05 5,754 115,060 17
131263 INT'L CARDS CO. CARD 0.02 0.01 0.02 0.01 0.02 0.00 0.01 30 2,991 3
131281 AMWAJ AMWJ 0.28 0.27 0.28 0.27 0.28 0.00 0.27 866 3,200 2
141026 JOR INDSTR CHEM JOIC 1.55 1.50 1.50 1.50 1.50 -0.05 1.50 8 5 1
141039 NAT/CABL/WIRE/MF WIRE 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 33 250 2
141042 JOR CEMENT FACT JOCM 0.64 0.61 0.64 0.61 0.64 0.00 0.63 655 1,045 14
141086 COMPREHENSIVE INOH 0.81 0.80 0.81 0.78 0.80 -0.01 0.79 6,177 7,850 33
141097 MID EASTCOMPLEX MECE 0.26 0.26 0.27 0.26 0.27 0.01 0.26 7,982 30,689 35
141204 JORDAN PHARMA JPHM 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 1,700 5,000 11
141218 JORDANIAN FUNDS FUND 0.07 0.07 0.07 0.06 0.06 -0.01 0.06 3,727 62,110 16
141220 MANASEER STEEL MANS 0.64 0.70 0.70 0.70 0.70 0.06 0.70 28 40 2
Total 38,008 291,936 236