Trading Bulletins | Amman Stock Exchange

Export to excel

Export to excel

Amman Stock Exchange

Daily OTC Bulletins

Date 2017-10-23

Disabled Columns:

Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.35	0.35	0.38	0.34	0.38	0.03	0.36	36,629	103,128	95
121033	DARKOM	DRKM	0.31	0.30	0.31	0.30	0.31	0.00	0.30	12,005	40,000	2
131064	AHLIA ENTERPRISES	ABLA	0.08	0.08	0.08	0.08	0.08	0.00	0.08	2,144	26,800	12
131079	UNI ARAB INVEST	UAIC	0.02	0.02	0.02	0.01	0.01	-0.01	0.01	103	9,976	6
131092	ARAB CORP	ARED	0.03	0.03	0.03	0.02	0.02	-0.01	0.02	1,903	93,670	6
131096	BARAKAT-GROUP	JOCE	0.10	0.09	0.09	0.09	0.09	-0.01	0.09	9	100	1
131217	INVEST ESTATE INDUST	IEAI	0.05	0.05	0.05	0.05	0.05	0.00	0.05	150	3,000	1
131226	INV HOUSE	INVH	0.02	0.02	0.02	0.02	0.02	0.00	0.02	12	604	5
131227	AMWAL INVEST	AMWL	0.05	0.05	0.06	0.05	0.06	0.01	0.05	378	7,550	3
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.26	0.27	0.27	0.24	0.26	0.00	0.24	412	1,700	4
131242	ZAHRAT ALURDON	ZAHI	2.45	2.65	2.65	2.21	2.21	-0.24	2.25	2,696	1,200	4
131256	COMP TRANSPORTS	ABUS	1.74	1.74	1.75	1.72	1.75	0.01	1.73	55,612	32,062	61
131272	MODEL RESTAURANTS	FOOD	1.79	1.62	1.62	1.62	1.62	-0.17	1.62	486	300	1
141017	JOR PAPER CARDBG	JOPC	0.36	0.33	0.35	0.33	0.35	-0.01	0.35	692	2,000	4
141097	MID EASTCOMPLEX	MECE	0.38	0.38	0.38	0.37	0.37	-0.01	0.37	55,083	147,640	58
141105	AMANA AGRICULT.	AMAN	0.01	0.01	0.01	0.01	0.01	0.00	0.01	50	5,000	1
141213	JOR CLOTHING CO.	CJCC	0.34	0.34	0.34	0.33	0.34	0.00	0.33	199	600	3
141216	JOSECO	JOSE	0.20	0.22	0.22	0.22	0.22	0.02	0.22	88	400	2
Grand Total										168,650	475,730	269

Export to excel

Export to excel