Daily OTC bulletins | Amman Stock Exchange

2021-09-22 - 2021-09-22
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.28	0.26	0.27	0.26	0.27	-0.01	0.26	7,115	27,019	38
131027	RESOURCES INVEST	JOMA	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	700	10,000	3
131064	AHLIA ENTERPRISES	ABLA	0.10	0.10	0.10	0.10	0.10	0.00	0.10	7,948	79,480	22
131092	ARAB CORP	ARED	0.04	0.04	0.04	0.03	0.04	0.00	0.03	1,144	34,361	5
131213	ROYAL JORDANIAN	RJAL	0.23	0.24	0.24	0.23	0.24	0.01	0.24	15	63	3
131226	INV HOUSE	INVH	0.36	0.37	0.39	0.37	0.38	0.02	0.38	8,511	22,652	26
131227	AMWAL INVEST	AMWL	0.12	0.12	0.13	0.12	0.13	0.01	0.13	106,815	844,830	164
131263	INT'L CARDS CO.	CARD	0.08	0.08	0.08	0.08	0.08	0.00	0.08	240	3,003	2
141042	JOR CEMENT FACT	JOCM	0.72	0.71	0.72	0.67	0.67	-0.05	0.69	11,897	17,153	31
141059	MESC_JORDAN	JNCC	0.05	0.05	0.05	0.05	0.05	0.00	0.05	20	401	1
141061	EL-ZAY READY WR	ELZA	0.42	0.43	0.43	0.43	0.43	0.01	0.43	22	50	2
141072	ARAB ELECT IND	AEIN	0.22	0.21	0.21	0.20	0.20	-0.02	0.20	5,359	26,660	19
141073	MID PHARMA IND	MPHA	1.72	1.89	1.89	1.89	1.89	0.17	1.89	95	50	1
141086	COMPREHENSIVE	INOH	2.70	2.62	2.80	2.53	2.79	0.09	2.58	530,850	206,035	242
141097	MID EASTCOMPLEX	MECE	0.49	0.49	0.49	0.48	0.49	0.00	0.48	61,995	127,897	30
141203	TRAVCO	TRAV	0.22	0.20	0.23	0.20	0.23	0.01	0.20	2,155	10,535	26
141204	JORDAN PHARMA	JPHM	0.36	0.34	0.34	0.33	0.33	-0.03	0.33	7,213	21,749	11
141213	JOR CLOTHING CO.	CJCC	0.35	0.33	0.35	0.33	0.35	0.00	0.34	933	2,771	16
141216	SHALE ENERGY	SHLE	0.28	0.28	0.29	0.28	0.29	0.01	0.28	970	3,462	6
141220	MANASEER STEEL	MANS	0.29	0.29	0.31	0.29	0.31	0.02	0.29	128	441	4
Total										754,124	1,438,612	652