Menu

Daily OTC bulletins

Reset
Loading data
2019-06-19 - 2019-06-19
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,578 10,500 5
121015 AL SAFWA INSURANCE SFIC 0.32 0.30 0.30 0.30 0.30 -0.02 0.30 90 300 1
131027 RESOURCES INVEST JOMA 0.08 0.08 0.08 0.08 0.08 0.00 0.08 128 1,600 3
131064 AHLIA ENTERPRISES ABLA 0.21 0.20 0.21 0.20 0.21 0.00 0.20 9,116 45,550 17
131088 EJADA EJAD 0.06 0.06 0.07 0.06 0.07 0.01 0.07 36 547 2
131226 INV HOUSE INVH 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 1 20 1
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.10 0.10 0.00 0.10 3,501 35,014 8
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.16 0.18 0.16 0.18 0.01 0.16 5,190 32,400 12
131235 WINTER VALLEY TOUR WIVA 0.20 0.20 0.20 0.20 0.20 0.00 0.20 90 450 2
131282 ISRAA ISLAMIC FIN. ISRA 0.30 0.29 0.31 0.29 0.31 0.01 0.29 295 1,015 3
141026 JOR INDSTR CHEM JOIC 2.00 1.95 2.20 1.90 1.90 -0.10 1.96 363,172 185,314 22
141086 COMPREHENSIVE INOH 0.68 0.66 0.70 0.66 0.70 0.02 0.69 13,151 19,116 13
141097 MID EASTCOMPLEX MECE 0.30 0.29 0.30 0.29 0.30 0.00 0.29 11,795 40,550 12
Total 408,142 372,376 101