Trading Bulletins | Amman Stock Exchange

Export to excel

Export to excel

Amman Stock Exchange

Daily OTC Bulletins

Date 2018-09-25

Disabled Columns:

Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
121026	ARAB ASSURERS	ARAS	0.21	0.20	0.20	0.20	0.20	-0.01	0.20	440	2,200	4
131064	AHLIA ENTERPRISES	ABLA	0.15	0.14	0.14	0.14	0.14	-0.01	0.14	434	3,100	3
131079	UNI ARAB INVEST	UAIC	0.01	0.01	0.01	0.01	0.01	0.00	0.01	130	13,000	2
131088	EJADA	EJAD	0.07	0.06	0.06	0.06	0.06	-0.01	0.06	12	200	1
131092	ARAB CORP	ARED	0.03	0.03	0.03	0.03	0.03	0.00	0.03	240	8,000	2
131226	INV HOUSE	INVH	0.07	0.06	0.07	0.06	0.07	0.00	0.06	2,375	39,550	14
131227	AMWAL INVEST	AMWL	0.11	0.11	0.11	0.10	0.10	-0.01	0.10	17,203	169,976	40
131242	BLUE STONE	BSTI	1.74	1.57	1.57	1.57	1.57	-0.17	1.57	2,393	1,524	3
131248	SHARECO	SHBC	0.32	0.32	0.32	0.32	0.32	0.00	0.32	320	1,000	1
131264	COMP. LEASING	LEAS	2.15	2.00	2.00	2.00	2.00	-0.15	2.00	4,800	2,400	3
131281	AMWAJ	AMWJ	0.19	0.19	0.19	0.19	0.19	0.00	0.19	333	1,750	2
141017	JOR PAPER CARDBG	JOPC	0.35	0.05	0.06	0.05	0.06	-0.29	0.05	140	2,550	3
141086	COMPREHENSIVE	INOH	0.43	0.43	0.43	0.41	0.43	0.00	0.42	11,276	26,790	31
141097	MID EASTCOMPLEX	MECE	0.27	0.27	0.27	0.27	0.27	0.00	0.27	9,187	34,026	19
141216	JOSECO	JOSE	0.15	0.15	0.16	0.15	0.16	0.01	0.15	512	3,400	3
Grand Total										49,794	309,466	131

Export to excel

Export to excel