Menu

Daily OTC bulletins

Reset
Loading data
2019-10-17 - 2019-10-17
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131027 RESOURCES INVEST JOMA 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 129 1,616 3
131064 AHLIA ENTERPRISES ABLA 0.20 0.19 0.20 0.19 0.20 0.00 0.19 20,589 108,351 22
131092 ARAB CORP ARED 0.02 0.03 0.03 0.03 0.03 0.01 0.03 3 100 1
131217 INVESTORS I&p IPRO 0.06 0.06 0.06 0.06 0.06 0.00 0.06 1,800 30,000 16
131226 INV HOUSE INVH 0.08 0.08 0.08 0.08 0.08 0.00 0.08 240 3,000 3
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.10 0.10 0.00 0.10 2,255 22,545 9
131231 AL-AMAL INV. AMAL 0.65 0.64 0.66 0.64 0.65 0.00 0.64 20,731 32,270 24
131282 ISRAA ISLAMIC FIN. ISRA 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 610 2,177 2
141073 MID PHARMA IND MPHA 0.66 0.64 0.66 0.64 0.66 0.00 0.65 195 300 3
141086 COMPREHENSIVE INOH 1.41 1.42 1.47 1.42 1.47 0.06 1.44 221,928 154,386 99
141097 MID EASTCOMPLEX MECE 0.33 0.32 0.33 0.32 0.33 0.00 0.33 3,859 11,708 13
141213 JOR CLOTHING CO. CJCC 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 800 10,000 4
Total 273,139 376,453 199