Menu

Daily OTC bulletins

Reset
Loading data
2021-04-08 - 2021-04-08
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131064 AHLIA ENTERPRISES ABLA 0.08 0.08 0.08 0.08 0.08 0.00 0.08 797 9,968 7
131213 ROYAL JORDANIAN RJAL 0.24 0.24 0.24 0.24 0.24 0.00 0.24 1,824 7,600 5
131217 INVESTORS I&p IPRO 0.09 0.08 0.09 0.08 0.09 0.00 0.08 4,565 57,000 8
131226 INV HOUSE INVH 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 6,619 22,062 7
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.08 441 5,510 3
131290 UBOUR TRUK 1.00 0.95 1.05 0.95 1.05 0.05 0.95 2,480 2,600 11
141026 JOR INDSTR CHEM JOIC 1.47 1.48 1.48 1.46 1.46 -0.01 1.48 1,933 1,310 3
141042 JOR CEMENT FACT JOCM 0.37 0.37 0.38 0.37 0.38 0.01 0.37 56 150 2
141061 EL-ZAY READY WR ELZA 0.27 0.26 0.27 0.26 0.27 0.00 0.27 1,850 6,872 6
141072 ARAB ELECT IND AEIN 0.20 0.20 0.20 0.20 0.20 0.00 0.20 5 25 1
141086 COMPREHENSIVE INOH 1.95 1.99 1.99 1.99 1.99 0.04 1.99 199 100 1
141097 MID EASTCOMPLEX MECE 0.35 0.35 0.36 0.35 0.36 0.01 0.35 22,928 65,495 25
141213 JOR CLOTHING CO. CJCC 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 72 200 1
141216 SHALE ENERGY SHLE 0.26 0.26 0.26 0.26 0.26 0.00 0.26 340 1,308 5
141217 PETROCHEMICALS IPCH 0.79 0.76 0.78 0.76 0.78 -0.01 0.77 2,695 3,500 11
Total 46,804 183,700 96