Daily OTC bulletins
| 2019-04-18 - 2019-04-18 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.16 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 0.16 | 2,710 | 16,920 | 25 |
| 131027 | RESOURCES INVEST | JOMA | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | 0.08 | 560 | 7,000 | 2 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.21 | 3,251 | 15,480 | 10 |
| 131217 | INVESTORS I&p | IPRO | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.07 | 629 | 8,972 | 6 |
| 131227 | AMWAL INVEST | AMWL | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.09 | 19,246 | 225,047 | 32 |
| 131282 | ISRAA ISLAMIC FIN. | ISRA | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 0.28 | 607 | 2,169 | 7 |
| 141086 | COMPREHENSIVE | INOH | 0.64 | 0.63 | 0.69 | 0.62 | 0.69 | 0.05 | 0.66 | 117,613 | 177,320 | 89 |
| 141097 | MID EASTCOMPLEX | MECE | 0.29 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | 0.28 | 45,672 | 165,278 | 47 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 20 | 100 | 1 |
| Total | 190,308 | 618,286 | 219 | |||||||||