Monthly OTC bulletins | Amman Stock Exchange

2023-06-04 - 2023-06-26
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.18	0.18	0.16	0.17	-0.01	0.17	10,365	61,957	96	14
121020	ARAB INT UNI INS	AIUI	0.26	0.31	0.20	0.24	-0.02	0.26	471,387	1,817,033	337	16
121026	ARAB ASSURERS	ARAS	0.17	0.16	0.15	0.16	-0.01	0.15	198	1,300	4	2
121033	DARKOM	DRKM	0.59	0.59	0.59	0.59	0.00	0.59	118	200	1	1
131013	J. PRESS FOUNDAT	PRES	0.11	0.11	0.09	0.09	-0.02	0.10	347	3,500	24	10
131027	RESOURCES INVEST	JOMA	0.03	0.04	0.03	0.03	0.00	0.03	1,471	48,973	15	6
131030	JOR PRESS/ PUBLISH	JOPP	0.08	0.09	0.05	0.06	-0.02	0.06	552	9,591	20	11
131064	AHLIA ENTERPRISES	ABLA	0.07	0.07	0.05	0.07	0.00	0.06	20,740	345,710	76	13
131088	EJADA	EJAD	0.06	0.05	0.05	0.05	-0.01	0.05	14	277	2	1
131092	ARAB CORP	ARED	0.02	0.02	0.01	0.01	-0.01	0.01	2,297	226,353	36	6
131208	TRANSPORT BARTER	NAQL	0.13	0.14	0.11	0.13	0.00	0.13	75,154	588,992	307	15
131213	ROYAL JORDANIAN	RJAL	0.16	0.16	0.15	0.16	0.00	0.15	2,860	18,582	45	13
131217	INVESTORS I&p	IPRO	0.10	0.11	0.10	0.11	0.01	0.10	147,461	1,407,494	118	12
131224	INT' BROKERAGE	IBFM	0.25	0.27	0.21	0.24	-0.01	0.25	48,867	192,113	129	15
131226	INV HOUSE	INVH	0.31	0.35	0.30	0.33	0.02	0.32	57,374	180,598	118	16
131227	AMWAL INVEST	AMWL	0.12	0.12	0.10	0.11	-0.01	0.10	55,679	547,014	193	17
131230	SOUTH ELECTRONICS	SECO	0.35	0.36	0.31	0.34	-0.01	0.34	35,003	102,153	175	16
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.08	0.08	0.06	0.07	-0.01	0.07	107	1,551	7	3
131235	WINTER VALLEY TOUR	WIVA	0.35	0.40	0.31	0.39	0.04	0.36	213,680	590,796	221	16
131237	EMMAR INV. DEV.	EMAR	0.19	0.22	0.18	0.20	0.01	0.20	2,144	10,656	31	9
131248	SHARECO	SHBC	0.34	0.47	0.35	0.47	0.13	0.42	6,390	15,152	18	10
131249	AL-SANABEL INT.	SANA	0.37	0.38	0.33	0.36	-0.01	0.35	2,481	6,999	43	12
131263	INT'L CARDS CO.	CARD	0.04	0.04	0.03	0.03	-0.01	0.03	3,602	119,070	71	12
131272	MODEL RESTAURANTS	FOOD	0.01	0.02	0.01	0.01	0.00	0.02	89	4,561	8	5
131293	MIDDLE EAST	MEHC	1.56	1.45	1.45	1.45	-0.11	1.45	725	500	1	1
141005	GENERAL MINING	GENM	0.54	0.59	0.59	0.59	0.05	0.59	9	15	1	1
141017	JOR PAPER CARDBG	JOPC	0.06	0.06	0.06	0.06	0.00	0.06	349	5,816	3	2
141023	ARAB PHARMA CHEM	APHC	0.39	0.36	0.36	0.36	-0.03	0.36	396	1,101	5	1
141026	JOR INDSTR CHEM	JOIC	1.59	1.87	1.70	1.72	0.13	1.72	184,601	107,305	16	2
141038	JOR WOOD INDUSTR	WOOD	1.51	1.33	1.18	1.18	-0.33	1.30	2,258	1,736	15	3
141042	JOR CEMENT FACT	JOCM	0.69	0.72	0.64	0.67	-0.02	0.69	29,504	42,579	126	15
141059	MESC_JORDAN	JNCC	0.04	0.03	0.02	0.03	-0.01	0.02	1,937	85,189	22	5
141061	EL-ZAY READY WR	ELZA	0.40	0.44	0.38	0.43	0.03	0.41	20,809	51,013	156	16
141072	ARAB ELECT IND	AEIN	0.04	0.05	0.03	0.04	0.00	0.04	1,402	36,238	39	9
141073	MID PHARMA IND	MPHA	0.80	0.80	0.75	0.75	-0.05	0.80	143	179	2	2
141081	NOOR	NOOR	2.25	2.20	2.20	2.20	-0.05	2.20	163	74	2	2
141086	COMPREHENSIVE	INOH	0.76	0.91	0.77	0.90	0.14	0.83	1,349,644	1,616,478	329	15
141097	MID EASTCOMPLEX	MECE	0.38	0.46	0.35	0.45	0.07	0.43	1,201,400	2,822,249	1,243	15
141170	SILICA INDUSTR.	SLCA	0.32	0.31	0.31	0.31	-0.01	0.31	1,482	4,780	6	1
141204	JORDAN PHARMA	JPHM	0.18	0.18	0.16	0.17	-0.01	0.17	5,659	33,211	51	10
141213	JOR CLOTHING CO.	CJCC	0.11	0.11	0.09	0.11	0.00	0.10	8,211	82,661	29	7
141216	SHALE ENERGY	SHLE	0.61	0.65	0.54	0.58	-0.03	0.62	26,316	42,315	40	8
141220	MANASEER STEEL	MANS	5.03	4.57	3.20	3.20	-1.83	3.80	1,560	410	26	10
Total									3,994,946	11,234,474	4,207

No. of days traded : 17

Daily avarage of trading volume : JD 234,997

Daily avarage of traded shares : 660,851

Daily avarage of contracts : 247

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.