Market Closed Date 21/06/2018
Public Entities Bonds
No.BondCodeName#BondsVolumeIssue dateMaturity dateInterestClose priceLast trade date
150171PB59PUB.BD 59 (7.786%)20,00020,000,00030/06/201330/06/20187.7861000
150175PB63PUB.BD 63 (5.850%) 20,00020,000,00030/01/201430/01/20195.8501000
150176PB64PUB.BD 64 (5.583%) 32,50032,500,00001/07/201401/07/20195.5831000
150179PB67PUB.BD 67 (3.967%)20,00020,000,00012/05/201612/05/20213.9671000
150180PB68PUB.BD 68 (3.171%)20,00020,000,00031/10/201631/10/20193.1711000
150181PB69PUB.BD 69 (6.484%)43,00043,000,00010/11/201610/11/20266.4841000
150182PB013PUB.BD 13 (5.449%)75,00075,000,00022/03/201722/03/20225.4491000
150183PB70PUB.BD 70 (7.240%)75,00075,000,00029/03/201729/03/20277.2401000
150184PB014PUB.BD 14 (5.577%)75,00075,000,00016/04/201716/04/20225.5771000
150185PB015PUB.BD15(5.650%)75,00075,000,00026/04/201726/04/20225.6501000
150186PB71PUB.BD 71 (6.411%)75,00075,000,00028/08/201728/08/20246.4111000
150187PB72PUB.BD 72 (5.479%)50,00050,000,00007/09/201707/09/20225.4791000
150188PB73PUB.BD 73 (5.556%)50,00050,000,00005/12/201705/12/20225.5561000
Export to excelExport to excel