Weekly sectors bulletin
2024-03-24 - 2024-03-28 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 7,694,471 | 8,111,169 | 4,320 | Index : 2,679.30 | CHG : -2.47% | ||||||||
Banks | 5,213,803 | 1,996,866 | 1,608 | Index : 4,084.57 | CHG : -2.78% | ||||||||
ARAB BANK | ARBK | 1 | 4.73 | 4.74 | 4.62 | 4.69 | -0.04 | 4.70 | 2,250,487 | 478,512 | 583 | 0.08 | 4 |
HOUSING BK TRD FIN | THBK | 1 | 3.69 | 3.75 | 3.67 | 3.75 | 0.06 | 3.71 | 30,891 | 8,319 | 17 | 0.00 | 3 |
CAPITAL BANK | CAPL | 1 | 2.03 | 2.05 | 1.88 | 1.88 | -0.15 | 2.01 | 535,649 | 265,974 | 231 | 0.10 | 4 |
JORDAN AHLI BANK | AHLI | 1 | 1.12 | 1.12 | 1.10 | 1.11 | -0.01 | 1.11 | 324,359 | 292,760 | 181 | 0.15 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00 | 1.92 | 140,771 | 73,366 | 70 | 0.04 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.34 | 2.18 | 2.06 | 2.12 | -0.22 | 2.09 | 905,522 | 432,632 | 278 | 0.22 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.09 | 4.12 | 4.03 | 4.03 | -0.06 | 4.06 | 137,523 | 33,848 | 76 | 0.02 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.39 | 1.39 | 1.38 | 1.38 | -0.01 | 1.38 | 87,518 | 63,297 | 72 | 0.03 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.33 | 2.37 | 2.34 | 2.35 | 0.02 | 2.36 | 752,926 | 319,005 | 44 | 0.21 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.33 | 1.33 | 1.31 | 1.33 | 0.00 | 1.32 | 12,843 | 9,718 | 25 | 0.01 | 4 |
JCBANK | JCBK | 1 | 0.99 | 1.00 | 0.99 | 0.99 | 0.00 | 0.99 | 2,976 | 3,000 | 4 | 0.00 | 2 |
ARAB BANKING CO. | ABCO | 1 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.71 | 114 | 160 | 2 | 0.00 | 2 |
SAFWA ISLAMIC BANK | SIBK | 1 | 2.06 | 2.10 | 2.08 | 2.09 | 0.03 | 2.09 | 27,623 | 13,231 | 16 | 0.01 | 5 |
INVESTBANK | INVB | 1 | 1.53 | 1.52 | 1.50 | 1.50 | -0.03 | 1.51 | 4,603 | 3,044 | 9 | 0.00 | 5 |
Insurance | 41,344 | 51,363 | 68 | Index : 1,866.36 | CHG : 0.46% | ||||||||
FIRST INSURANCE | FINS | 1 | 0.74 | 0.75 | 0.74 | 0.75 | 0.01 | 0.75 | 960 | 1,284 | 2 | 0.01 | 2 |
GIG - JORDAN | GIGJ | 2 | 1.80 | 1.85 | 1.72 | 1.85 | 0.05 | 1.82 | 1,853 | 1,020 | 3 | 0.00 | 2 |
MIDDLE EAST INS | MEIN | 2 | 1.15 | 1.15 | 1.12 | 1.12 | -0.03 | 1.14 | 2,717 | 2,390 | 4 | 0.01 | 2 |
JOR INT INSUR CO | JIJC | 2 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.50 | 17,429 | 34,855 | 28 | 0.19 | 5 |
ISLAMIC INSUR CO | TIIC | 1 | 1.58 | 1.61 | 1.59 | 1.61 | 0.03 | 1.61 | 17,536 | 10,928 | 20 | 0.07 | 5 |
ALNISR ALARABI | AAIN | 1 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 3.05 | 15 | 5 | 1 | 0.00 | 1 |
JOR FRENCH INS | JOFR | 1 | 0.79 | 0.80 | 0.74 | 0.80 | 0.01 | 0.75 | 276 | 368 | 6 | 0.00 | 1 |
UNITED INSURANCE | UNIN | 1 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 1.85 | 376 | 203 | 1 | 0.00 | 1 |
AL MANARA ISLAMIC | MIIC | 2 | 0.61 | 0.60 | 0.58 | 0.60 | -0.01 | 0.59 | 182 | 310 | 3 | 0.01 | 1 |
Diversified Financial Services | 1,021,462 | 2,780,925 | 1,090 | Index : 1,192.61 | CHG : -1.21% | ||||||||
FIRST JORDAN | FRST | 2 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | 0.27 | 6,111 | 22,634 | 7 | 0.03 | 3 |
ARAB EAST INVST. | AEIV | 2 | 1.00 | 1.01 | 0.96 | 0.99 | -0.01 | 0.99 | 42,594 | 43,140 | 58 | 0.09 | 4 |
UNION INV | UINV | 2 | 0.29 | 0.30 | 0.27 | 0.29 | 0.00 | 0.28 | 378,906 | 1,343,245 | 358 | 3.36 | 5 |
FIRST FINANCE | FFCO | 2 | 0.50 | 0.50 | 0.47 | 0.49 | -0.01 | 0.48 | 9,314 | 19,315 | 37 | 0.06 | 4 |
JOR INV TRUST | JOIT | 2 | 0.99 | 0.95 | 0.91 | 0.95 | -0.04 | 0.94 | 30,691 | 32,650 | 6 | 0.12 | 2 |
AL-SANABEL INT. | SANA | 2 | 0.75 | 0.76 | 0.72 | 0.75 | 0.00 | 0.74 | 24,643 | 33,332 | 31 | 0.17 | 5 |
DAR AL AMAN | DAIF | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 130 | 501 | 3 | 0.00 | 1 |
AL-AMAL INV. | AMAL | 2 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 | 0.93 | 18,908 | 20,331 | 4 | 0.14 | 1 |
JORDAN EXPAT .INV | JEIH | 2 | 0.53 | 0.55 | 0.51 | 0.52 | -0.01 | 0.53 | 1,476 | 2,804 | 10 | 0.02 | 3 |
DARAT | DARA | 1 | 0.55 | 0.55 | 0.52 | 0.54 | -0.01 | 0.54 | 92,310 | 172,307 | 113 | 1.68 | 5 |
ALDAMAN FOR INV. | DMAN | 2 | 0.67 | 0.82 | 0.70 | 0.82 | 0.15 | 0.79 | 6,226 | 7,925 | 50 | 0.08 | 5 |
CENTURY INV.GRP | CEIG | 2 | 0.19 | 0.18 | 0.17 | 0.18 | -0.01 | 0.17 | 33,691 | 197,276 | 81 | 1.97 | 5 |
SABAEK INVEST | SABK | 2 | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 0.44 | 286 | 650 | 3 | 0.01 | 1 |
NATL PORTFOLIO | MHFZ | 2 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.59 | 5,837 | 9,892 | 13 | 0.23 | 2 |
RUMM BROKERAGE | RUMI | 2 | 0.41 | 0.41 | 0.37 | 0.41 | 0.00 | 0.38 | 277,528 | 729,255 | 88 | 18.23 | 5 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.56 | 0.56 | 0.51 | 0.52 | -0.04 | 0.53 | 54,632 | 102,620 | 121 | 2.57 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.79 | 0.79 | 0.75 | 0.78 | -0.01 | 0.77 | 28,881 | 37,619 | 77 | 1.16 | 5 |
JORDAN CONSULTING | JOMC | 2 | 1.68 | 1.78 | 1.67 | 1.70 | 0.02 | 1.71 | 9,298 | 5,429 | 30 | 0.22 | 5 |
Real Estate | 1,417,863 | 3,282,015 | 1,554 | Index : 1,610.14 | CHG : -0.20% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.52 | 0.53 | 0.50 | 0.52 | 0.00 | 0.52 | 516,189 | 998,474 | 186 | 1.07 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | 0.14 | 9,789 | 70,387 | 30 | 0.08 | 4 |
REAL ESTATE DV | REDV | 2 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | 0.64 | 994 | 1,550 | 4 | 0.00 | 3 |
J D PROPERTIES | JDPC | 2 | 0.29 | 0.30 | 0.27 | 0.28 | -0.01 | 0.29 | 281,217 | 977,595 | 327 | 2.08 | 5 |
DEERA | DERA | 2 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.48 | 3,756 | 7,907 | 28 | 0.02 | 5 |
JO REALESTATE | JRCD | 2 | 0.52 | 0.53 | 0.51 | 0.53 | 0.01 | 0.51 | 3,417 | 6,649 | 10 | 0.02 | 3 |
AMWAJ | AMWJ | 2 | 0.20 | 0.23 | 0.19 | 0.23 | 0.03 | 0.21 | 43,177 | 204,784 | 83 | 0.68 | 4 |
PROFESSIONAL | PROF | 2 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.51 | 890 | 1,748 | 10 | 0.01 | 4 |
AD-DULAYL PARK | IDMC | 1 | 0.67 | 0.68 | 0.67 | 0.67 | 0.00 | 0.68 | 9,143 | 13,530 | 23 | 0.06 | 5 |
SHIRA | SHRA | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 143,534 | 377,712 | 31 | 2.43 | 3 |
HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 7,223 | 26,728 | 37 | 0.22 | 4 |
TAJCATERINGHOUSING | JNTH | 2 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | 0.46 | 41,476 | 89,870 | 56 | 0.90 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 0.86 | 0.90 | 0.85 | 0.90 | 0.04 | 0.87 | 55,949 | 64,250 | 79 | 0.64 | 4 |
SPCZ.INVST.COMD | SPIC | 1 | 0.84 | 0.84 | 0.82 | 0.82 | -0.02 | 0.82 | 15,711 | 19,072 | 26 | 0.24 | 4 |
AMOUN INT. INV. | AMON | 2 | 0.60 | 0.59 | 0.59 | 0.59 | -0.01 | 0.59 | 9 | 15 | 2 | 0.00 | 1 |
AMAD REALST. INVST | AMAD | 2 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 | 0.71 | 362 | 510 | 3 | 0.01 | 2 |
CONTEMPRO | COHO | 2 | 0.81 | 0.82 | 0.78 | 0.82 | 0.01 | 0.80 | 2,355 | 2,955 | 16 | 0.05 | 3 |
RE ES & INV PORT C | AQAR | 2 | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 0.63 | 126 | 200 | 1 | 0.00 | 1 |
IHDATHIAT CO. | IHCO | 2 | 0.32 | 0.31 | 0.30 | 0.31 | -0.01 | 0.30 | 6,927 | 23,080 | 33 | 0.51 | 4 |
LATENT ENERGIES | LEIN | 2 | 0.91 | 0.90 | 0.84 | 0.88 | -0.03 | 0.86 | 53,228 | 61,766 | 109 | 1.65 | 4 |
ARABIAN DEV CO | INMA | 2 | 0.52 | 0.51 | 0.49 | 0.50 | -0.02 | 0.50 | 10,402 | 20,825 | 23 | 0.69 | 4 |
ARAB INV. UNION | UNAI | 2 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | 0.41 | 25,785 | 62,511 | 52 | 2.08 | 5 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.52 | 0.55 | 0.49 | 0.55 | 0.03 | 0.51 | 53,041 | 103,181 | 134 | 4.40 | 5 |
AL-TAHDITH | THDI | 2 | 0.87 | 0.90 | 0.80 | 0.83 | -0.04 | 0.82 | 88,038 | 107,746 | 158 | 4.69 | 5 |
SPEC.INV JOR | SIJC | 2 | 1.18 | 1.18 | 1.08 | 1.10 | -0.08 | 1.15 | 43,181 | 37,664 | 80 | 2.62 | 4 |
NOOR CAPITAL | NCMD | 2 | 1.61 | 1.58 | 1.39 | 1.39 | -0.22 | 1.49 | 1,944 | 1,306 | 13 | 0.13 | 3 |
Services | 7,774,863 | 3,314,603 | 2,699 | Index : 1,747.48 | CHG : 0.53% | ||||||||
Educational Services | 6,850 | 3,460 | 9 | Index : 2,387.59 | CHG : -0.15% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.59 | 2.51 | 2.51 | 2.51 | -0.08 | 2.51 | 3,640 | 1,450 | 5 | 0.00 | 1 |
PHILADELPHIA UNI | PIEC | 1 | 1.50 | 1.60 | 1.57 | 1.60 | 0.10 | 1.60 | 3,210 | 2,010 | 4 | 0.01 | 2 |
Hotels and Tourism | 23,038 | 50,428 | 61 | Index : 776.46 | CHG : -0.18% | ||||||||
AL-DAWLIYAH H&M | MALL | 2 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.40 | 7,948 | 19,905 | 29 | 0.05 | 5 |
ARAB INTL HOTEL | AIHO | 2 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 | 0.78 | 169 | 217 | 3 | 0.00 | 2 |
AL-RAKAEZ | RICS | 2 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.39 | 8,986 | 22,889 | 22 | 0.21 | 3 |
SURA | SURA | 2 | 0.83 | 0.82 | 0.80 | 0.82 | -0.01 | 0.80 | 5,935 | 7,417 | 7 | 0.23 | 1 |
Transportation | 134,259 | 203,605 | 259 | Index : 293.74 | CHG : -0.11% | ||||||||
MASAFAT TRANSPORT | MSFT | 2 | 0.73 | 0.73 | 0.71 | 0.73 | 0.00 | 0.72 | 43,741 | 60,890 | 63 | 0.33 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.20 | 1.20 | 1.11 | 1.19 | -0.01 | 1.12 | 3,763 | 3,376 | 18 | 0.02 | 5 |
SHIPPING LINE | SHIP | 1 | 2.17 | 2.18 | 2.17 | 2.17 | 0.00 | 2.18 | 309 | 142 | 2 | 0.00 | 1 |
COMP TRANSPORTS | ABUS | 2 | 0.80 | 0.81 | 0.74 | 0.81 | 0.01 | 0.78 | 79,565 | 102,687 | 133 | 0.69 | 5 |
TRANSPORT BARTER | NAQL | 2 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 6,553 | 36,268 | 34 | 0.26 | 3 |
JORDAN EXPRESS | JETT | 2 | 1.81 | 1.81 | 1.73 | 1.81 | 0.00 | 1.77 | 251 | 142 | 8 | 0.00 | 3 |
UBOUR | TRUK | 2 | 0.76 | 0.78 | 0.78 | 0.78 | 0.02 | 0.78 | 78 | 100 | 1 | 0.02 | 1 |
Technology and Communication | 3,072,843 | 1,142,111 | 744 | Index : 737.95 | CHG : -0.74% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.79 | 2.80 | 2.76 | 2.77 | -0.02 | 2.78 | 3,044,818 | 1,095,386 | 673 | 0.58 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.62 | 0.61 | 0.59 | 0.61 | -0.01 | 0.60 | 28,025 | 46,725 | 71 | 0.29 | 5 |
Utilities and Energy | 4,236,490 | 1,472,484 | 1,285 | Index : 6,903.89 | CHG : 1.22% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.93 | 1.95 | 1.80 | 1.80 | -0.13 | 1.93 | 1,434,530 | 742,445 | 201 | 0.68 | 5 |
JOR PETROLM REF | JOPT | 1 | 5.29 | 5.33 | 5.22 | 5.25 | -0.04 | 5.26 | 2,088,219 | 397,181 | 658 | 0.40 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.01 | 2.16 | 2.00 | 2.14 | 0.13 | 2.11 | 698,485 | 331,405 | 374 | 0.36 | 5 |
IRBID ELECTRICITY | IREL | 1 | 10.22 | 10.90 | 10.24 | 10.84 | 0.62 | 10.50 | 15,256 | 1,453 | 52 | 0.01 | 5 |
Commercial Services | 301,385 | 442,515 | 341 | Index : 735.62 | CHG : -1.30% | ||||||||
INJAZ | ATCO | 2 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | 0.26 | 62,700 | 239,648 | 107 | 0.64 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | 0.34 | 58,701 | 174,573 | 146 | 0.50 | 5 |
JOR DUTY FRE SHP | JDFS | 1 | 7.95 | 7.95 | 7.40 | 7.95 | 0.00 | 7.61 | 171,886 | 22,576 | 74 | 0.10 | 2 |
COMP. LEASING | LEAS | 2 | 3.10 | 2.98 | 2.85 | 2.85 | -0.25 | 2.92 | 3,795 | 1,300 | 3 | 0.01 | 3 |
JORDAN INTL TRAD | JITC | 2 | 0.99 | 0.99 | 0.96 | 0.99 | 0.00 | 0.97 | 4,221 | 4,368 | 10 | 0.13 | 3 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 | 1.63 | 82 | 50 | 1 | 0.01 | 1 |
Industrial | 2,838,070 | 1,693,606 | 2,027 | Index : 4,793.74 | CHG : -0.29% | ||||||||
Pharmaceutical and Medical Industries | 160,288 | 123,680 | 72 | Index : 1,028.26 | CHG : -1.63% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.31 | 1.30 | 1.27 | 1.29 | -0.02 | 1.28 | 155,823 | 121,843 | 56 | 0.35 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 2.51 | 2.50 | 2.50 | 2.50 | -0.01 | 2.50 | 4,308 | 1,723 | 15 | 0.02 | 3 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.49 | 1.38 | 1.38 | 1.38 | -0.11 | 1.38 | 157 | 114 | 1 | 0.00 | 1 |
Chemical Industries | 39,511 | 33,237 | 68 | Index : 1,439.57 | CHG : 0.05% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.19 | 2.20 | 2.17 | 2.20 | 0.01 | 2.18 | 27,755 | 12,707 | 28 | 0.08 | 4 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.79 | 0.80 | 0.76 | 0.77 | -0.02 | 0.77 | 4,578 | 5,923 | 19 | 0.04 | 4 |
JORDAN IND.RES. | JOIR | 2 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 2,062 | 10,303 | 16 | 0.16 | 3 |
PREMIER | ACDT | 2 | 1.16 | 1.20 | 1.14 | 1.14 | -0.02 | 1.19 | 5,116 | 4,304 | 5 | 0.29 | 1 |
Food and Beverages | 217,062 | 525,665 | 507 | Index : 1,358.53 | CHG : -0.44% | ||||||||
SINIORA | SNRA | 2 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4.30 | 430 | 100 | 2 | 0.00 | 1 |
JORDAN POUL PROC | JPPC | 2 | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | 0.30 | 126,429 | 428,500 | 279 | 1.82 | 5 |
NUTRIDAR | NDAR | 2 | 0.99 | 1.00 | 0.80 | 0.87 | -0.12 | 0.93 | 89,951 | 96,932 | 222 | 0.83 | 5 |
UNIV MOD INDCO | UMIC | 1 | 1.90 | 1.91 | 1.90 | 1.90 | 0.00 | 1.90 | 253 | 133 | 4 | 0.00 | 2 |
Tobacco and Cigarettes | 214,883 | 493,966 | 421 | Index : 4,678.20 | CHG : 0.00% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.46 | 0.46 | 0.41 | 0.46 | 0.00 | 0.44 | 214,883 | 493,966 | 421 | 4.96 | 5 |
Mining and Extraction Industries | 2,063,647 | 315,169 | 674 | Index : 5,268.43 | CHG : -0.26% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.35 | 11.46 | 11.25 | 11.30 | -0.05 | 11.36 | 1,969,575 | 173,367 | 505 | 0.07 | 5 |
ARAB POTASH CO | APOT | 1 | 25.60 | 25.80 | 25.25 | 25.80 | 0.20 | 25.69 | 63,422 | 2,469 | 67 | 0.00 | 4 |
NORTHERN | NCCO | 1 | 2.28 | 2.12 | 2.11 | 2.11 | -0.17 | 2.11 | 2,111 | 1,000 | 2 | 0.00 | 1 |
JOR STEEL | JOST | 2 | 0.20 | 0.21 | 0.19 | 0.21 | 0.01 | 0.20 | 26,919 | 136,531 | 73 | 0.39 | 4 |
NAT'L ALUM IND | NATA | 1 | 0.76 | 0.77 | 0.76 | 0.77 | 0.01 | 0.77 | 736 | 961 | 16 | 0.01 | 4 |
NATIONAL STEEL | NAST | 2 | 1.09 | 1.09 | 0.99 | 1.07 | -0.02 | 1.05 | 884 | 841 | 11 | 0.03 | 4 |
Engineering and Construction | 102,945 | 142,210 | 226 | Index : 747.65 | CHG : 0.95% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.71 | 0.72 | 0.67 | 0.72 | 0.01 | 0.70 | 80,068 | 114,106 | 152 | 0.14 | 5 |
READY MIX CONCRT | RMCC | 2 | 0.85 | 0.90 | 0.86 | 0.88 | 0.03 | 0.86 | 5,956 | 6,898 | 25 | 0.03 | 4 |
ARAB STEEL PIPES | ASPMM | 2 | 1.27 | 1.25 | 1.21 | 1.21 | -0.06 | 1.21 | 1,333 | 1,100 | 5 | 0.01 | 1 |
AL-QUDS READY MIX | AQRM | 2 | 1.02 | 1.01 | 0.99 | 1.00 | -0.02 | 1.00 | 12,974 | 12,973 | 12 | 0.17 | 4 |
AL ASSAS | ASAS | 2 | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.76 | 83 | 109 | 2 | 0.00 | 1 |
JOR PIPES MANFACT | JOPI | 2 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.36 | 2,531 | 7,024 | 30 | 0.20 | 4 |
Electrical Industries | 14,056 | 47,883 | 51 | Index : 932.12 | CHG : 0.00% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | 0.38 | 11,901 | 31,310 | 43 | 0.09 | 5 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.13 | 2,155 | 16,573 | 8 | 0.09 | 4 |
Textiles, Leathers and Clothings | 25,679 | 11,796 | 8 | Index : 1,271.97 | CHG : -0.92% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.18 | 2.20 | 2.16 | 2.16 | -0.02 | 2.18 | 25,679 | 11,796 | 8 | 0.08 | 2 |
Total | 18,307,404 | 13,119,378 | 9,046 | General Index : 2,457.97 | CHG : -1.46% | ||||||||
Index ASE20 : 1,327.18 | CHG : -1.64% | ||||||||||||
Index ASETR : 1,530.54 | CHG : -0.26% |
No. of days traded : 5
Daily avarage of trading volume : JD 3,661,481
Daily avarage of traded shares : 2,623,876
Daily avarage of contracts : 1,809