Menu

Daily markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2019-07-18 - 2019-07-18
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 1,990,492 1,065,413 807 Index : 989.51 CHG : 0.02%
5.74 6.78 8.87 7.50 113023 ARAB BANK ARBK 1\1 5.95 5.95 5.96 6.00 5.96 6.00 0.05 5.98 251,700 42,102 50 5.97 4,644 5.99 18
1.88 2.56 10.26 8.45 111022 BANK OF JORDAN BOJX 1\1 2.13 2.13 2.13 2.13 2.13 2.13 0.00 2.13 11,928 5,600 8 2.12 5,483 2.13 34
0.85 1.10 6.30 10.31 111017 CAPITAL BANK EXFB 1\1 0.98 0.98 0.98 0.98 0.97 0.97 -0.01 0.97 4,563 4,700 8 0.97 9,618 0.98 35,939
S 2.75 3.33 11.56 4.69 111001 JOR ISLAMIC BANK JOIB 1\1 2.86 2.86 2.87 2.88 2.86 2.88 0.02 2.87 66,471 23,141 32 2.88 3,605 2.90 3,224
1.00 1.15 9.43 5.77 111033 JORDAN AHLI BANK AHLI 1\1 1.05 1.05 1.05 1.05 1.03 1.04 -0.01 1.03 180,802 175,092 52 1.03 19,796 1.04 2,500
S 1.09 1.54 7.06 7.61 111021 CAIRO AMMAN BANK CABK 1\1 1.13 1.13 1.12 1.12 1.12 1.12 -0.01 1.12 1,120 1,000 1 1.12 3,889 1.13 1,190
1.57 1.76 7.25 8.64 111007 BANK AL ETIHAD UBSI 1\1 1.62 1.62 1.61 1.62 1.61 1.62 0.00 1.62 1,781 1,100 2 1.62 5,000 1.63 4,292
1.17 1.39 11.41 7.63 111005 ARAB JOR/INV/BANK AJIB 1\1 1.20 1.20 1.18 1.18 1.18 1.18 -0.02 1.18 13,570 11,500 2 1.18 1,200 1.20 10,000
0.77 1.05 20.04 0.00 111003 JCBANK JCBK 1\1 0.85 0.85 0.84 0.84 0.84 0.84 -0.01 0.84 868 1,033 2 0.84 50 0.85 474
0.85 1.03 10.19 8.33 111009 ARAB BANKING CO. ABCO 1\1 0.91 0.91 0.91 0.91 0.90 0.90 -0.01 0.90 444 493 2 0.91 3,100 0.92 3,287
1.04 1.49 16.41 5.11 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.38 1.38 1.37 1.38 1.37 1.37 -0.01 1.38 30,418 22,107 40 1.36 1,500 1.37 585
0.49 0.73 7.04 8.09 121034 FIRST INSURANCE FINS 1\2 0.67 0.67 0.66 0.68 0.66 0.68 0.01 0.66 3,434 5,200 5 0.65 14,189 0.68 1,150
1.00 1.33 15.08 5.36 121025 ISLAMIC INSUR CO TIIC 1\2 1.12 1.12 1.12 1.12 1.12 1.12 0.00 1.12 2,055 1,835 3 1.12 500 1.13 520
0.46 0.68 12.56 6.45 131251 FIRST FINANCE FFCO 1\3 0.60 0.60 0.60 0.63 0.58 0.62 0.02 0.63 2,476 3,950 13 0.60 86 0.62 730
^ 0.80 1.33 1.49 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.32 1.32 1.32 1.34 1.32 1.34 0.02 1.33 450,989 340,337 105 1.32 15,850 1.34 58,329
1.30 1.60 26.75 3.62 131051 ZARQA EDUC ZEIC 2\2 1.38 1.38 1.38 1.38 1.38 1.38 0.00 1.38 138 100 1 1.39 500 1.45 250
4.64 5.90 10.62 5.35 131221 PETRA EDUCATION PEDC 2\2 4.66 4.66 4.67 4.67 4.67 4.67 0.01 4.67 350 75 2 4.68 500 4.99 70
2.32 3.68 13.50 7.59 131222 PHILADELPHIA UNI PIEC 2\2 2.43 2.43 2.25 2.37 2.25 2.37 -0.06 2.30 2,828 1,230 3 2.26 1,000 2.37 500
0.30 0.46 10.24 8.11 131243 MASAFAT TRANSPORT MSFT 2\4 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 14,637 40,653 12 0.36 19,897 0.37 24,392
1.37 1.70 9.08 7.32 131012 SHIPPING LINE SHIP 2\4 1.67 1.67 1.65 1.65 1.64 1.64 -0.03 1.65 5,360 3,255 9 1.63 700 1.65 1,250
1.22 1.77 13.99 7.21 131206 JORDAN TELECOM JTEL 2\5 1.60 1.60 1.60 1.60 1.59 1.59 -0.01 1.59 11,677 7,327 25 1.58 3,000 1.59 476
1.25 2.23 14.74 5.36 131286 AFAQ ENERGY MANE 2\7 1.40 1.40 1.40 1.42 1.39 1.40 0.00 1.40 27,747 19,858 25 1.37 1,000 1.40 982
2.03 3.30 8.68 7.86 142041 JOR PETROLM REF JOPT 2\7 3.15 3.15 3.17 3.19 3.15 3.18 0.03 3.17 648,610 204,398 250 3.17 13,210 3.18 9,841
1.11 1.44 11.61 6.30 131004 JOR ELECTREIC PWR JOEP 2\7 1.26 1.26 1.25 1.28 1.25 1.27 0.01 1.27 60,065 47,268 73 1.26 4,583 1.27 1,405
0.37 0.47 17.97 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 9,020 22,000 14 0.41 591 0.42 21,685
1.83 2.11 5.62 6.99 141210 HAYAT PHAR. IND. HPIC 3\1 1.88 1.88 1.87 1.88 1.86 1.86 -0.02 1.87 14,324 7,652 9 1.86 106 1.88 585
1.43 1.66 9.41 6.33 141209 ARAB PESTICIDES MBED 3\2 1.58 1.58 1.58 1.58 1.58 1.58 0.00 1.58 2,800 1,772 1 1.59 555 1.61 200
1.57 1.86 15.61 7.43 141052 UNIV MOD INDCO UMIC 3\5 1.75 1.75 1.74 1.75 1.72 1.75 0.00 1.73 59,368 34,316 3 1.70 1,000 1.75 875
S 10.40 30.49 13.94 0.00 141048 EQBAL INV. CO EICO 3\6 12.00 12.00 12.00 12.01 12.00 12.00 0.00 12.00 93,757 7,811 16 12.00 2,194 12.04 200
14.65 18.70 12.01 6.67 141043 ARAB POTASH CO APOT 3\7 18.27 18.27 18.00 18.00 18.00 18.00 -0.27 18.00 2,340 130 2 18.08 50 18.45 50
0.44 0.74 89.44 0.00 141065 READY MIX CONCRT RMCC 3\8 0.52 0.52 0.51 0.51 0.50 0.51 -0.01 0.51 13,900 27,400 31 0.50 11,000 0.51 500
0.74 1.04 17.26 6.67 141098 ARAB STEEL PIPES ASPMM 3\8 0.75 0.75 0.77 0.77 0.75 0.75 0.00 0.75 641 850 5 0.75 2,181 0.80 30
2.36 3.09 10.55 9.26 141014 JOR WORSTED MILL JOWM 3\10 2.46 2.46 2.43 2.43 2.43 2.43 -0.03 2.43 311 128 1 2.44 255 2.47 100
Second market 2,213,947 3,489,584 1,918 Index : 879.21 CHG : 0.10%
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 1\3 0.26 0.26 0.27 0.27 0.26 0.26 0.00 0.26 316 1,198 3 0.25 1,500 0.26 14,351
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 1\3 1.17 1.17 1.15 1.16 1.13 1.16 -0.01 1.14 33,390 29,250 21 1.13 16,130 1.16 11,464
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 2,893 6,028 7 0.47 78,560 0.48 1,772
0.39 0.50 16.69 0.00 131071 JOR LOAN GRNT.CO JLGC 1\3 0.42 0.42 0.40 0.40 0.40 0.40 -0.02 0.40 640 1,600 2 0.40 100 0.41 1,700
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.31 94 302 6 0.31 2,276 0.32 992
0.43 0.70 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.57 0.57 0.55 0.57 0.55 0.56 -0.01 0.56 2,619 4,715 10 0.55 8,105 0.57 6,500
0.11 0.16 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.14 0.14 0.15 0.15 0.14 0.15 0.01 0.15 33,765 225,165 56 0.15 225,086 0.16 65,835
0.38 0.84 34.59 C 131231 AL-AMAL INV. AMAL 1\3 0.80 0.80 0.78 0.78 0.76 0.77 -0.03 0.77 31,156 40,550 34 0.76 55,100 0.77 7,500
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 1\3 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 5,038 11,450 14 0.43 4,500 0.44 2,000
0.48 0.73 7.97 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.53 0.53 0.52 0.52 0.52 0.52 -0.01 0.52 20,922 40,234 29 0.52 500 0.53 6,200
0.13 0.22 8.97 0.00 131224 INT' BROKERAGE IBFM 1\3 0.21 0.21 0.21 0.22 0.20 0.22 0.01 0.21 27,259 129,683 50 0.21 225,651 0.22 126,139
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.80 0.80 0.78 0.78 0.76 0.76 -0.04 0.76 22,559 29,591 40 0.70 10,000 0.76 1,087
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.41 0.41 0.42 0.42 0.41 0.42 0.01 0.41 23,378 56,962 24 0.41 13,312 0.42 23,084
1.11 1.84 2.41 11.11 131260 BABELON SALM 1\3 1.24 1.24 1.25 1.28 1.25 1.26 0.02 1.26 9,834 7,800 14 1.23 500 1.26 1,950
0.28 0.40 14.59 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.36 8,299 22,800 21 0.36 117,650 0.37 21,050
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 132,662 371,283 85 0.35 145,300 0.36 44,027
0.36 0.49 G 0.00 131087 REAL ESTATE DV REDV 1\4 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 1,638 4,538 8 0.36 66,662 0.37 17,100
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.38 0.38 0.39 0.39 0.37 0.37 -0.01 0.38 1,377 3,621 5 0.37 9,979 0.38 500
1.47 2.13 18.28 0.00 131073 UNION LAND DEV ULDC 1\4 1.51 1.51 1.51 1.52 1.50 1.52 0.01 1.51 8,295 5,510 15 1.50 2,250 1.52 1,615
0.29 0.52 33.33 6.00 131270 PROFESSIONAL PROF 1\4 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.49 24,764 50,952 51 0.49 111 0.50 44,786
0.32 0.48 32.11 0.00 131229 JO REALESTATE JRCD 1\4 0.40 0.40 0.41 0.42 0.41 0.41 0.01 0.41 2,642 6,419 8 0.40 3,600 0.41 1,205
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 1\4 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.13 5,580 44,000 9 0.12 284,470 0.13 103,855
0.37 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 1\4 0.45 0.45 0.45 0.46 0.45 0.45 0.00 0.45 9,811 21,669 20 0.45 68,941 0.46 127,550
0.12 0.29 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 17,848 66,044 24 0.27 301,475 0.28 81,650
1.99 3.22 P 0.00 131284 MASAKEN MSKN 1\4 2.13 2.13 2.04 2.21 2.03 2.19 0.06 2.05 2,436 1,189 7 2.08 100 2.19 62
0.23 0.36 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 661 2,443 6 0.26 800 0.28 41,507
0.26 0.36 30.69 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 51,104 146,007 25 0.35 328,143 0.36 186,695
1.04 1.53 G 0.00 131218 EAST REAL ESTATE REAL 1\4 1.28 1.28 1.29 1.29 1.29 1.29 0.01 1.29 13 10 1 1.24 73 1.26 50
2.02 2.80 G 0.00 131240 METHAQ MEET 1\4 2.59 2.59 2.58 2.59 2.58 2.59 0.00 2.58 119,199 46,201 4 0.00 0 2.59 984
0.53 0.98 P 26.32 131234 AMAD REALST. INVST AMAD 1\4 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 337 600 2 0.56 6,150 0.57 6,515
L1 0.19 0.28 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 1,267 5,750 6 0.21 1,000 0.23 4,300
0.71 0.96 1.46 0.00 131285 AMOUN INT. INV. AMON 1\4 0.76 0.76 0.76 0.76 0.75 0.75 -0.01 0.75 905 1,200 3 0.75 930 0.76 1,500
0.18 0.32 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.24 0.24 0.24 0.25 0.23 0.25 0.01 0.24 1,707 7,100 13 0.23 67,450 0.25 17,090
0.72 0.96 2.46 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.79 0.79 0.79 0.79 0.79 0.79 0.00 0.79 158 200 1 0.00 0 0.80 600
0.27 0.90 G 0.00 131247 ARAB INV. UNION UNAI 1\4 0.84 0.84 0.84 0.85 0.82 0.83 -0.01 0.84 12,023 14,371 11 0.81 2,000 0.82 2,450
^ 0.34 0.92 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.90 0.90 0.90 0.94 0.87 0.93 0.03 0.91 242,798 268,186 229 0.93 3,500 0.94 22,884
0.47 0.72 G 0.00 131265 AL-TAHDITH THDI 1\4 0.51 0.51 0.49 0.50 0.49 0.50 -0.01 0.49 12,658 25,825 16 0.49 8,255 0.50 3,800
0.68 1.38 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.20 1.20 1.14 1.14 1.14 1.14 -0.06 1.14 13,406 11,760 23 0.65 250 1.14 400
0.74 0.96 P 0.00 131002 AL-BELAD MED SRV ABMS 2\1 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 1,027 1,223 1 0.84 276 0.88 72
* 1.16 1.92 19.62 0.00 131207 CONSULTING GROUP CICO 2\1 1.20 1.20 1.18 1.18 1.18 1.18 -0.02 1.18 8 7 1 1.18 3,242 1.50 29,839
1.08 1.98 G 0.00 141021 INT CO MED INV ICMI 2\1 1.26 1.26 1.25 1.26 1.25 1.26 0.00 1.25 5,213 4,170 2 0.00 0 1.25 100
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 21,377 56,253 39 0.37 27,505 0.39 10,400
0.31 0.50 G 0.00 131283 SURA SURA 2\3 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 25,110 69,750 25 0.35 50,500 0.36 25,250
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.40 0.40 0.39 0.40 0.39 0.39 -0.01 0.39 11,606 29,749 15 0.38 23,400 0.39 4,911
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.73 0.73 0.72 0.73 0.71 0.73 0.00 0.72 266,363 369,940 46 0.71 17,800 0.73 40,410
0.37 0.62 12.36 0.00 131034 SALAM INT TRN TD SITT 2\4 0.58 0.58 0.57 0.57 0.56 0.56 -0.02 0.56 45,190 80,000 51 0.55 4,000 0.56 11,300
0.96 1.49 7.21 0.00 131256 COMP TRANSPORTS ABUS 2\4 1.00 1.00 0.96 1.00 0.95 1.00 0.00 0.96 6,925 7,200 20 0.95 1,600 1.00 3,595
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 6,521 25,080 12 0.25 70,947 0.26 1,500
L1O 0.55 0.85 G 0.00 131290 UBOUR TRUK 2\4 0.74 0.74 0.71 0.73 0.71 0.73 -0.01 0.71 711 1,000 3 0.70 200 0.73 950
L1 1.10 1.79 95.95 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 1.33 1.33 1.29 1.32 1.28 1.32 -0.01 1.29 28,027 21,676 12 1.29 1,000 1.32 2,589
L1 0.20 0.40 G 0.00 131013 J. PRESS FOUNDAT PRES 2\6 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 752 2,350 6 0.31 500 0.32 650
0.61 1.29 16.00 0.00 141058 INJAZ ATCO 2\8 0.66 0.66 0.65 0.65 0.65 0.65 -0.01 0.65 1,138 1,750 7 0.65 500 0.66 1,150
0.70 0.80 6.27 0.00 131219 BINDAR BIND 2\8 0.78 0.78 0.77 0.79 0.77 0.79 0.01 0.78 312 400 2 0.78 500 0.79 800
0.10 0.19 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 73,573 408,456 121 0.18 76,000 0.19 303,635
L1O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 2,834 8,096 23 0.34 1,590 0.36 20,000
L1 0.89 1.30 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.05 1.05 1.05 1.05 1.01 1.03 -0.02 1.03 5,371 5,239 11 1.03 1,030 1.04 260
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 689 5,300 2 0.13 16,900 0.14 116,188
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.62 0.62 0.62 0.62 0.59 0.59 -0.03 0.60 114,631 190,475 63 0.58 5,800 0.59 63,495
0.95 1.45 7.04 0.00 141010 PREMIER ACDT 3\2 1.05 1.05 1.02 1.02 1.00 1.01 -0.04 1.00 9,360 9,317 24 1.01 83 1.02 300
L1 0.45 1.29 56.87 0.00 141094 NUTRIDAR NDAR 3\5 1.24 1.24 1.23 1.25 1.20 1.24 0.00 1.23 2,791 2,260 9 1.20 600 1.24 600
L1 1.26 2.82 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.36 1.36 1.35 1.37 1.31 1.36 0.00 1.35 36,295 26,925 36 1.36 289 1.37 484
^ 2.57 3.70 6.72 5.19 141018 JOR PHOSPHATE MN JOPH 3\7 3.67 3.67 3.69 3.85 3.68 3.85 0.18 3.81 466,825 122,624 185 3.85 20,369 3.92 1,000
L3O 0.42 1.04 G 0.00 141042 JOR CEMENT FACT JOCM 3\7 0.49 0.49 0.49 0.51 0.49 0.51 0.02 0.50 8,786 17,700 27 0.49 13,870 0.50 1,500
0.31 0.48 G 0.00 141070 JOR STEEL JOST 3\7 0.36 0.36 0.36 0.37 0.36 0.36 0.00 0.36 7,045 19,485 15 0.36 7,433 0.37 49,526
L2O 0.30 0.49 G 0.00 141220 MANASEER STEEL MANS 3\7 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 72 200 1 0.32 111 0.37 150
0.31 0.44 73.20 0.00 141091 NAT'L ALUM IND NATA 3\7 0.38 0.38 0.38 0.38 0.37 0.38 0.00 0.38 3,739 9,920 11 0.37 24,880 0.38 24,430
0.21 0.34 G 0.00 141203 TRAVCO TRAV 3\7 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 260 1,000 1 0.00 0 0.26 1,000
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 3\8 0.17 0.17 0.17 0.18 0.17 0.18 0.01 0.17 19,007 111,800 68 0.16 78,800 0.17 1,500
0.33 0.45 7.38 8.82 141208 AL-QUDS READY MIX AQRM 3\8 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 35 104 1 0.33 500 0.34 13,296
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.86 0.86 0.85 0.88 0.85 0.88 0.02 0.87 82,247 94,555 132 0.87 9,585 0.88 3,034
0.31 0.54 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.40 0.40 0.39 0.40 0.38 0.40 0.00 0.39 10,089 25,900 24 0.39 2,159 0.40 16,931
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 2,732 13,000 8 0.21 85,324 0.22 31,150
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 3\10 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 1,882 6,972 7 0.26 2,100 0.27 59,219
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 3\10 2.19 2.19 2.18 2.19 2.18 2.19 0.00 2.18 59,954 27,502 4 0.00 0 2.19 98
Total 4,204,440 4,554,997 2,725 Index : 1,879.68 CHG : 0.07%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,555.01 -0.09% 1,908,071 2,351,396 1,228
1\1 Banks 3,819.34 -0.10% 563,665 287,868 199
1\2 Insurance 2,084.96 0.12% 5,489 7,035 8
1\3 Diversified Financial Services 1,301.04 -0.47% 216,340 588,478 323
1\4 Real Estate 1,554.83 0.35% 1,122,577 1,468,015 698
Services 1,326.64 0.19% 1,274,284 1,425,168 777
2\1 Health Care Services 721.19 -0.65% 6,248 5,400 4
2\2 Educational Services 2,448.76 -0.50% 3,316 1,405 6
2\3 Hotels and Tourism 1,004.51 -0.07% 46,487 126,003 64
2\4 Transportation 312.26 -0.92% 357,313 556,877 168
2\5 Technology and Communication 469.86 -0.64% 39,704 29,003 37
2\6 Media 69.77 -3.03% 752 2,350 6
2\7 Utilities and Energy 3,999.45 0.84% 736,422 271,524 348
2\8 Commercial Services 1,113.34 0.11% 84,043 432,606 144
Industrial 1,857.48 0.11% 1,022,085 778,433 720
3\1 Pharmaceutical and Medical Industries 846.66 -1.27% 22,529 20,987 43
3\2 Chemical Industries 1,199.63 -1.18% 127,480 206,864 90
3\5 Food and Beverages 1,375.50 0.00% 62,158 36,576 12
3\6 Tobacco and Cigarettes 17,683.09 0.00% 130,052 34,736 52
3\7 Mining and Extraction Industries 1,490.71 0.86% 489,068 171,059 242
3\8 Engineering and Construction 543.52 0.08% 115,830 234,709 237
3\9 Electrical Industries 1,086.05 0.00% 12,821 38,900 32
3\10 Textiles, Leathers and Clothings 1,475.59 -1.00% 62,148 34,602 12
Loading data
Loading data
To view old sectors classification click here