Menu
Reset
Loading data
2019-11-18 - 2019-11-18
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 4,624,778 3,421,784 477 Index : 946.40 CHG : -0.25%
5.60 6.60 8.43 7.89 113023 ARAB BANK ARBK 1\1 5.71 5.71 5.71 5.71 5.69 5.70 -0.01 5.70 329,096 57,708 55 5.69 4,896 5.70 4,122
4.72 8.40 19.04 2.75 111004 HOUSING BK TRD FIN THBK 1\1 5.49 5.49 5.26 5.49 5.23 5.46 -0.03 5.29 9,091 1,720 21 5.31 100 5.47 58
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1\1 0.94 0.94 0.94 0.94 0.94 0.94 0.00 0.94 1,410 1,500 3 0.93 85,141 0.94 8,488
1.88 2.56 9.97 8.70 111022 BANK OF JORDAN BOJX 1\1 2.08 2.08 2.07 2.07 2.06 2.07 -0.01 2.07 18,885 9,141 16 2.06 2,357 2.07 1,472
0.86 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1\1 1.02 1.02 1.01 1.02 1.01 1.02 0.00 1.01 4,999 4,938 6 1.01 53,772 1.02 16,300
S 2.66 3.29 11.00 4.93 111001 JOR ISLAMIC BANK JOIB 1\1 2.74 2.74 2.75 2.75 2.73 2.74 0.00 2.74 46,830 17,106 28 2.73 311 2.74 1,192
S 0.97 1.42 6.37 8.44 111021 CAIRO AMMAN BANK CABK 1\1 1.01 1.01 1.01 1.01 1.01 1.01 0.00 1.01 9,649 9,553 12 1.00 64,933 1.01 447
1.55 1.76 7.03 8.92 111007 BANK AL ETIHAD UBSI 1\1 1.58 1.58 1.57 1.58 1.57 1.57 -0.01 1.57 18,079 11,512 17 1.57 5,356 1.59 500
1.05 1.32 10.64 8.18 111005 ARAB JOR/INV/BANK AJIB 1\1 1.16 1.16 1.10 1.10 1.10 1.10 -0.06 1.10 3,410 3,100 8 1.09 2,200 1.10 3,681
0.77 0.97 18.85 0.00 111003 JCBANK JCBK 1\1 0.81 0.81 0.79 0.79 0.79 0.79 -0.02 0.79 209 265 2 0.78 500 0.79 3,932
v 0.81 1.03 9.06 9.38 111009 ARAB BANKING CO. ABCO 1\1 0.82 0.82 0.81 0.82 0.80 0.80 -0.02 0.80 12,634 15,714 14 0.79 4,000 0.80 960
1.00 1.60 15.09 4.00 111020 SOCGEN BK - JORDANIE SGBJ 1\1 1.35 1.35 1.25 1.25 1.25 1.25 -0.10 1.25 995 796 1 0.00 0 1.40 845
1.29 1.47 8.40 8.46 111014 INVESTBANK INVB 1\1 1.31 1.31 1.30 1.30 1.30 1.30 -0.01 1.30 2,031 1,562 2 1.31 300 1.33 1,000
1.04 1.49 16.53 5.07 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.38 1.38 1.38 1.38 1.38 1.38 0.00 1.38 4,140 3,000 5 1.38 1,000 1.39 1,000
2.41 3.10 5.96 7.97 111002 JOR KUWAIT BANK JOKB 1\1 2.53 2.53 2.51 2.51 2.51 2.51 -0.02 2.51 585 233 1 2.52 200 2.54 22
1.00 1.21 14.00 5.77 121025 ISLAMIC INSUR CO TIIC 1\2 1.04 1.04 1.04 1.04 1.04 1.04 0.00 1.04 5,231 5,030 13 1.04 1,250 1.05 10,500
3.70 4.31 14.42 6.76 121003 ALNISR ALARABI AAIN 1\2 3.70 3.70 3.70 3.70 3.70 3.70 0.00 3.70 7 2 1 3.70 1,709 4.00 1,869
0.70 0.95 6.19 0.00 121009 JOR FRENCH INS JOFR 1\2 0.75 0.75 0.73 0.75 0.73 0.75 0.00 0.75 2,290 3,058 10 0.75 101 0.78 3,430
0.46 0.66 11.55 7.02 131251 FIRST FINANCE FFCO 1\3 0.57 0.57 0.57 0.58 0.57 0.57 0.00 0.57 2,514 4,409 9 0.57 210 0.58 1,190
0.80 2.20 1.77 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.60 1.60 1.66 1.66 1.59 1.59 -0.01 1.62 105,331 65,210 48 1.59 100 1.60 2,000
0.62 1.15 56.35 0.00 131101 RE ES & INV PORT C AQAR 1\4 0.82 0.82 0.79 0.83 0.79 0.82 0.00 0.82 2,456 2,989 8 0.82 100 0.83 1,000
2.36 2.69 16.24 6.20 131052 ARAB INT INV EDU AIEI 2\2 2.43 2.43 2.42 2.42 2.42 2.42 -0.01 2.42 2,420 1,000 3 2.42 1,892 2.45 200
1.17 1.55 23.84 4.07 131051 ZARQA EDUC ZEIC 2\2 1.24 1.24 1.23 1.24 1.23 1.23 -0.01 1.24 4,312 3,486 5 1.23 1,959 1.26 200
v 4.64 5.79 10.22 5.57 131221 PETRA EDUCATION PEDC 2\2 4.85 4.85 4.49 4.49 4.49 4.49 -0.36 4.49 1,347 300 2 4.50 25 4.75 500
1.58 3.20 9.51 10.78 131222 PHILADELPHIA UNI PIEC 2\2 1.60 1.60 1.62 1.68 1.60 1.67 0.07 1.61 12,303 7,630 9 1.55 1,000 1.65 870
0.50 0.80 59.28 4.81 131098 AL-DAWLIYAH H&M MALL 2\3 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.52 639 1,234 2 0.51 13,766 0.52 1,000
0.83 1.02 59.74 6.90 131005 ARAB INTL HOTEL AIHO 2\3 0.87 0.87 0.84 0.88 0.84 0.87 0.00 0.87 2,786 3,203 7 0.85 1,950 0.87 336
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 2\4 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 2,526 7,246 5 0.34 17,550 0.35 7,668
1.37 1.92 9.91 6.70 131012 SHIPPING LINE SHIP 2\4 1.80 1.80 1.71 1.79 1.71 1.79 -0.01 1.75 1,434 820 10 1.73 500 1.79 200
1.82 2.03 11.15 6.00 131080 JORDAN EXPRESS JETT 2\4 2.00 2.00 1.90 2.00 1.90 2.00 0.00 1.94 1,560 805 2 2.00 195 2.08 1,000
1.22 2.05 13.06 6.05 131286 AFAQ ENERGY MANE 2\7 1.22 1.22 1.27 1.27 1.24 1.24 0.02 1.27 141,328 111,300 8 1.23 100 1.25 1,017
2.03 3.38 8.74 7.81 142041 JOR PETROLM REF JOPT 2\7 3.20 3.20 3.20 3.21 3.19 3.20 0.00 3.20 54,514 17,045 43 3.20 5,538 3.21 3,199
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 2\7 1.23 1.23 1.23 1.26 1.22 1.24 0.01 1.24 3,770,514 3,034,297 61 1.24 3,871 1.25 4,266
0.33 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 432 1,200 2 0.35 11,147 0.36 5,000
1.72 2.12 5.77 6.81 141210 HAYAT PHAR. IND. HPIC 3\1 1.93 1.93 1.91 1.91 1.91 1.91 -0.02 1.91 8,576 4,490 2 1.92 255 2.00 500
1.50 1.89 11.82 3.14 141219 PHILADELPHIAPHARMA PHIL 3\1 1.56 1.56 1.57 1.60 1.56 1.59 0.03 1.58 4,426 2,800 6 1.57 200 1.60 1,700
1.43 1.79 10.66 5.59 141209 ARAB PESTICIDES MBED 3\2 1.79 1.79 1.78 1.79 1.77 1.79 0.00 1.78 5,678 3,192 5 1.77 468 1.79 1,186
1.57 1.82 16.14 7.18 141052 UNIV MOD INDCO UMIC 3\5 1.81 1.81 1.81 1.81 1.81 1.81 0.00 1.81 288 159 1 1.77 1,000 1.81 1,000
10.40 15.59 13.76 0.00 141048 EQBAL INV. CO EICO 3\6 11.85 11.85 11.85 11.85 11.85 11.85 0.00 11.85 3,674 310 2 11.65 170 11.85 3,450
15.00 20.70 13.11 6.11 141043 ARAB POTASH CO APOT 3\7 19.75 19.75 19.75 19.75 19.65 19.65 -0.10 19.67 24,193 1,230 6 19.61 50 19.99 10
1.58 2.30 G 0.00 141006 ARAB ALUM IND AALU 3\7 1.58 1.58 1.58 1.58 1.58 1.58 0.00 1.58 485 307 3 1.58 553 1.62 500
0.37 0.59 66.64 0.00 141065 READY MIX CONCRT RMCC 3\8 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 158 428 3 0.37 2,082 0.38 2,249
0.70 0.95 17.26 6.67 141098 ARAB STEEL PIPES ASPMM 3\8 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 225 300 2 0.72 1,000 0.75 700
2.30 3.00 10.59 9.22 141014 JOR WORSTED MILL JOWM 3\10 2.38 2.38 2.38 2.44 2.38 2.44 0.06 2.39 1,088 456 8 2.32 2,000 2.44 1,680
Second market 1,653,919 3,166,719 1,529 Index : 838.69 CHG : 0.12%
0.85 1.23 7.47 0.00 121014 ARAB ORIENT INS AOIC 1\2 1.07 1.07 1.12 1.12 1.12 1.12 0.05 1.12 56 50 1 1.06 2,000 1.12 500
v 0.19 0.25 2.51 0.00 121026 ARAB ASSURERS ARAS 1\2 0.19 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 1,800 10,000 6 0.17 5,000 0.19 7,000
0.38 0.59 G 0.00 121013 ALMANARA INSURANCE ARSI 1\2 0.48 0.48 0.50 0.50 0.50 0.50 0.02 0.50 100 200 1 0.49 105 0.52 129
0.19 0.34 G 0.00 131269 FIRST JORDAN FRST 1\3 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.28 45,649 163,181 70 0.28 40,819 0.29 8,000
L1 1.03 1.53 G 0.00 131069 UNION INV UINV 1\3 1.25 1.25 1.24 1.29 1.24 1.29 0.04 1.26 355,880 282,215 184 1.27 1,200 1.29 9,485
0.45 0.57 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.49 0.49 0.49 0.50 0.49 0.50 0.01 0.49 35,862 72,881 31 0.49 4,500 0.50 35,600
0.35 0.47 15.85 0.00 131071 JOR LOAN GRNT.CO JLGC 1\3 0.37 0.37 0.38 0.38 0.37 0.38 0.01 0.37 219 587 4 0.37 223 0.38 3,990
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.65 0.65 0.64 0.68 0.64 0.68 0.03 0.64 263 410 3 0.64 615 0.68 347
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.33 268,182 812,676 10 0.32 1,463 0.33 535
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.60 0.60 0.58 0.58 0.57 0.58 -0.02 0.57 7,272 12,730 13 0.56 113,300 0.58 900
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 220 1,650 2 0.13 6,100 0.14 18,369
R 0.25 0.49 G 0.00 131274 DARAT DARA 1\3 0.41 0.41 0.39 0.41 0.39 0.41 0.00 0.41 42 103 2 0.39 597 0.41 2,284
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 1\3 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.35 205 586 4 0.33 1,000 0.36 500
0.52 0.96 G 0.00 131089 AL-AMIN FOR INV AAFI 1\3 0.95 0.95 0.96 0.96 0.94 0.95 0.00 0.96 10,233 10,713 12 0.93 6,100 0.95 9,901
0.34 0.51 G 0.00 131275 SABAEK INVEST SABK 1\3 0.45 0.45 0.44 0.45 0.43 0.43 -0.02 0.43 5,650 13,000 15 0.42 21,500 0.43 3,500
0.44 0.65 7.67 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.50 11,670 23,497 14 0.50 650 0.51 10,350
0.13 0.44 8.56 0.00 131224 INT' BROKERAGE IBFM 1\3 0.21 0.21 0.21 0.21 0.20 0.21 0.00 0.20 12,950 64,677 36 0.20 780 0.21 31,401
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.83 0.83 0.81 0.85 0.81 0.83 0.00 0.84 9,560 11,400 20 0.83 550 0.84 2,300
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 8,621 26,120 14 0.32 250 0.34 4,980
0.28 0.38 13.80 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 17,065 48,750 19 0.34 51,265 0.35 25,750
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.32 0.32 0.31 0.33 0.31 0.33 0.01 0.33 25,161 76,799 17 0.32 9,100 0.33 22,126
0.30 0.46 G 0.00 131087 REAL ESTATE DV REDV 1\4 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 13,177 39,929 32 0.33 571 0.34 7,700
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 2,508 6,430 8 0.38 1,350 0.39 3,200
1.40 2.04 17.32 0.00 131073 UNION LAND DEV ULDC 1\4 1.44 1.44 1.41 1.44 1.41 1.44 0.00 1.43 942 659 4 1.41 1,191 1.44 1,675
0.59 0.97 G 0.00 131255 DEERA DERA 1\4 0.81 0.81 0.78 0.80 0.78 0.80 -0.01 0.78 4,488 5,740 8 0.78 100 0.80 2,550
0.29 0.52 25.33 7.89 131270 PROFESSIONAL PROF 1\4 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.38 1,316 3,482 13 0.37 46,599 0.38 12,592
0.32 0.43 28.19 0.00 131229 JO REALESTATE JRCD 1\4 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 131 364 1 0.36 266 0.37 2,000
0.09 0.27 G 0.00 131281 AMWAJ AMWJ 1\4 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 2,783 27,827 7 0.10 17,723 0.11 132,931
0.38 0.57 11.06 6.52 141106 AD-DULAYL PARK IDMC 1\4 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 10,091 21,937 18 0.46 12,842 0.47 106,180
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.17 0.17 0.16 0.18 0.16 0.18 0.01 0.16 5,556 33,888 25 0.17 54 0.18 70,413
0.59 0.74 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.66 0.66 0.65 0.65 0.65 0.65 -0.01 0.65 650 1,000 2 0.63 2,300 0.65 2,000
0.26 0.37 27.28 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 19,795 63,846 41 0.30 43,050 0.32 55,592
0.97 1.45 G 0.00 131218 EAST REAL ESTATE REAL 1\4 0.99 0.99 0.98 1.01 0.98 1.00 0.01 1.00 113,183 113,647 102 0.99 60,000 1.00 5,393
2.16 2.80 G 0.00 131240 METHAQ MEET 1\4 2.64 2.64 2.63 2.65 2.63 2.65 0.01 2.63 14,821 5,633 4 0.00 0 2.65 308
0.50 0.98 P 29.41 131234 AMAD REALST. INVST AMAD 1\4 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 5,502 11,000 15 0.49 17,000 0.51 3,500
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.19 0.19 0.20 0.20 0.20 0.20 0.01 0.20 6,618 33,090 32 0.19 43,500 0.20 272
0.71 0.93 1.45 0.00 131285 AMOUN INT. INV. AMON 1\4 0.75 0.75 0.72 0.75 0.72 0.74 -0.01 0.74 3,425 4,606 4 0.74 850 0.75 200
0.52 0.78 P 0.00 131241 CONTEMPRO COHO 1\4 0.71 0.71 0.71 0.71 0.70 0.70 -0.01 0.70 4,203 6,000 12 0.69 2,497 0.71 700
0.22 0.47 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.37 0.37 0.36 0.38 0.36 0.38 0.01 0.38 1,022 2,710 9 0.38 10,291 0.39 246
0.60 0.96 2.12 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.68 0.68 0.68 0.68 0.68 0.68 0.00 0.68 97 143 1 0.65 500 0.68 357
0.31 1.46 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.43 1.43 1.40 1.40 1.36 1.38 -0.05 1.38 4,482 3,250 8 1.30 10,000 1.38 1,400
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.53 0.53 0.51 0.55 0.51 0.55 0.02 0.53 287,856 540,890 291 0.54 105,728 0.55 4,601
0.44 0.60 G 0.00 131265 AL-TAHDITH THDI 1\4 0.49 0.49 0.47 0.49 0.47 0.49 0.00 0.48 6,884 14,360 18 0.48 2,000 0.49 2,040
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.00 1.00 0.95 0.99 0.95 0.98 -0.02 0.95 1,717 1,800 9 0.65 250 0.98 400
1.11 1.97 6.16 1.62 131245 NOOR CAPITAL NCMD 1\4 1.33 1.33 1.27 1.33 1.27 1.33 0.00 1.28 3,359 2,630 17 1.27 2,000 1.33 50
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 793 2,330 5 0.34 5,987 0.35 7,300
L1 0.31 0.50 G 0.00 131283 SURA SURA 2\3 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.33 2,845 8,650 7 0.32 7,389 0.33 56,999
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.37 0.37 0.36 0.38 0.36 0.38 0.01 0.37 2,684 7,238 9 0.37 13,448 0.38 51,078
0.49 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.52 0.52 0.52 0.52 0.51 0.52 0.00 0.52 63,288 122,232 34 0.50 117,600 0.52 49,650
0.37 0.62 11.04 0.00 131034 SALAM INT TRN TD SITT 2\4 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 1,480 3,000 4 0.49 6,425 0.50 3,900
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.19 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 16,506 91,700 33 0.17 64,166 0.19 28,767
L1 1.10 1.79 96.68 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 1.35 1.35 1.29 1.33 1.29 1.33 -0.02 1.30 5,247 4,033 9 0.00 0 1.33 33
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2\6 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 265 1,100 4 0.23 6,195 0.25 2,903
0.61 1.05 16.98 0.00 141058 INJAZ ATCO 2\8 0.69 0.69 0.67 0.69 0.67 0.69 0.00 0.67 37 55 2 0.67 2,050 0.69 4,359
0.84 1.06 4.67 0.00 131062 JOR TRADE FAC JOTF 2\8 0.89 0.89 0.88 0.88 0.88 0.88 -0.01 0.88 176 200 1 0.87 2,000 0.92 2,200
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.17 0.17 0.16 0.17 0.16 0.16 -0.01 0.16 6,589 41,173 13 0.16 5,170 0.17 154,709
1.19 1.35 9.79 5.69 131023 JORDAN INTL TRAD JITC 2\8 1.22 1.22 1.21 1.23 1.21 1.23 0.01 1.22 5,634 4,600 7 1.21 1,789 1.23 2,703
3.59 5.19 G 0.00 131238 NOPAR FOR TRADING NOTI 2\8 4.01 4.01 3.81 3.99 3.81 3.99 -0.02 3.95 407 103 3 1.00 10 3.81 567
L2O 0.30 0.58 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 722 2,408 3 0.30 2,300 0.32 2,730
L1 0.89 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.11 1.11 1.08 1.13 1.08 1.09 -0.02 1.12 14,929 13,300 14 1.09 50 1.10 250
0.65 0.87 26.73 0.00 141054 NAT CHLORINE NATC 3\2 0.82 0.82 0.81 0.82 0.81 0.82 0.00 0.82 2,706 3,301 5 0.82 1,300 0.83 2,000
0.10 0.16 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.12 0.12 0.11 0.13 0.11 0.13 0.01 0.12 2,052 17,802 10 0.11 104,081 0.13 84,099
0.76 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.79 0.79 0.76 0.79 0.76 0.79 0.00 0.77 289 373 7 0.77 100 0.79 2,765
L1 0.51 1.04 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.57 0.57 0.56 0.58 0.55 0.58 0.01 0.56 48,735 86,600 45 0.56 29,800 0.57 5,000
0.83 1.45 5.92 0.00 141010 PREMIER ACDT 3\2 0.89 0.89 0.85 0.85 0.85 0.85 -0.04 0.85 1,063 1,250 8 0.85 10,400 0.88 200
L1 0.45 1.94 84.85 0.00 141094 NUTRIDAR NDAR 3\5 1.83 1.83 1.82 1.87 1.82 1.85 0.02 1.83 64,284 35,100 8 0.00 0 1.85 500
2.89 3.66 52.79 0.00 141004 JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 3.00 3.00 0.00 3.00 450 150 2 3.00 198 3.15 250
2.57 4.27 5.24 6.67 141018 JOR PHOSPHATE MN JOPH 3\7 3.05 3.05 3.00 3.05 3.00 3.00 -0.05 3.03 34,376 11,348 11 2.98 200 3.04 1,650
0.27 0.44 G 0.00 141070 JOR STEEL JOST 3\7 0.28 0.28 0.27 0.28 0.27 0.27 -0.01 0.27 2,189 8,068 10 0.27 47,532 0.28 21,250
0.31 0.44 75.12 0.00 141091 NAT'L ALUM IND NATA 3\7 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 24,601 63,080 34 0.39 11,251 0.40 34,650
0.21 0.29 G 0.00 141203 TRAVCO TRAV 3\7 0.25 0.25 0.25 0.25 0.24 0.24 -0.01 0.24 4,492 18,700 33 0.23 55,200 0.24 1,000
0.71 3.08 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.75 0.76 0.73 0.73 -0.03 0.74 11,553 15,516 33 0.73 8,891 0.74 500
0.16 0.25 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.16 0.16 0.16 0.17 0.16 0.16 0.00 0.16 4,045 25,280 11 0.16 3,000 0.17 84,090
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 3\10 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 219 943 5 0.23 39 0.24 29,468
Total 6,278,696 6,588,503 2,006 General Index : 1,793.78 CHG : -0.26%
Index ASE20 : 875.43 CHG : -0.38%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,416.75 -0.47% 1,911,137 2,795,632 1,439
1\1 Banks 3,580.93 -0.67% 462,043 137,848 191
1\2 Insurance 2,052.90 0.06% 9,485 18,340 32
1\3 Diversified Financial Services 1,380.26 1.48% 774,992 1,500,835 443
1\4 Real Estate 1,449.46 -0.03% 664,617 1,138,609 773
Services 1,287.71 0.04% 4,102,065 3,475,980 290
2\2 Educational Services 2,205.68 -0.53% 20,382 12,416 19
2\3 Hotels and Tourism 954.14 0.00% 7,062 15,417 21
2\4 Transportation 287.89 0.53% 89,478 233,041 97
2\5 Technology and Communication 432.80 -0.16% 5,247 4,033 9
2\6 Media 54.51 0.00% 265 1,100 4
2\7 Utilities and Energy 3,999.55 0.24% 3,966,356 3,162,642 112
2\8 Commercial Services 1,082.93 -0.14% 13,274 47,331 28
Industrial 1,813.45 -0.26% 265,495 316,891 277
3\1 Pharmaceutical and Medical Industries 871.32 -1.43% 28,653 22,998 25
3\2 Chemical Industries 1,237.34 0.48% 60,522 112,518 80
3\5 Food and Beverages 1,429.36 0.07% 65,022 35,409 11
3\6 Tobacco and Cigarettes 17,513.34 0.00% 3,674 310 2
3\7 Mining and Extraction Industries 1,408.92 -0.81% 90,336 102,733 97
3\8 Engineering and Construction 455.52 -0.43% 11,936 16,244 38
3\9 Electrical Industries 981.56 0.00% 4,045 25,280 11
3\10 Textiles, Leathers and Clothings 1,568.10 1.63% 1,307 1,399 13
Loading data
Loading data
To view old sectors classification click here