Menu
Reset
Loading data
2021-05-05 - 2021-05-05
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 6,174,314 2,197,919 1,858 Index : 957.99 CHG : -0.52%
3.80 4.60 P 3.00 113023 ARAB BANK ARBK 1\1 4.00 4.00 4.02 4.05 4.00 4.00 0.00 4.01 676,725 168,750 112 3.99 4,878 4.00 8,496
2.63 4.34 27.10 3.81 111004 HOUSING BK TRD FIN THBK 1\1 3.24 3.24 3.09 3.15 3.08 3.15 -0.09 3.09 30,101 9,732 30 3.09 67 3.18 75
0.71 0.90 17.86 4.71 111033 JORDAN AHLI BANK AHLI 1\1 0.84 0.84 0.83 0.85 0.83 0.85 0.01 0.84 23,865 28,430 14 0.84 3,000 0.85 5,292
1.59 2.14 10.45 6.42 111022 BANK OF JORDAN BOJX 1\1 1.88 1.88 1.88 1.88 1.87 1.87 -0.01 1.87 8,485 4,530 9 1.86 5,250 1.87 50
0.79 1.49 11.25 8.22 111017 CAPITAL BANK EXFB 1\1 1.46 1.46 1.46 1.48 1.46 1.46 0.00 1.47 244,404 166,425 56 1.46 50 1.47 18,250
2.21 3.17 10.78 4.27 111001 JOR ISLAMIC BANK JOIB 1\1 2.82 2.82 2.84 2.85 2.81 2.81 -0.01 2.82 611,313 216,568 150 2.81 2,292 2.82 3,354
0.89 1.36 13.08 9.60 111021 CAIRO AMMAN BANK CABK 1\1 1.25 1.25 1.25 1.25 1.23 1.25 0.00 1.24 22,634 18,283 29 1.22 4,314 1.24 1,000
1.32 1.71 11.00 6.17 111007 BANK AL ETIHAD UBSI 1\1 1.66 1.66 1.62 1.62 1.62 1.62 -0.04 1.62 14,462 8,927 5 1.62 3,000 1.66 241
0.97 1.26 16.09 8.62 111005 ARAB JOR/INV/BANK AJIB 1\1 1.13 1.13 1.14 1.16 1.14 1.16 0.03 1.14 2,338 2,050 5 1.13 6,750 1.16 450
S 1.30 2.85 G 0.00 111002 JOR KUWAIT BANK JOKB 1\1 1.35 1.35 1.34 1.36 1.33 1.36 0.01 1.35 315,770 233,919 23 1.35 1,000 1.36 1,000
0.63 0.76 67.50 0.00 111009 ARAB BANKING CO. ABCO 1\1 0.75 0.75 0.74 0.75 0.74 0.75 0.00 0.75 4,234 5,652 7 0.74 200 0.75 2,000
1.24 1.68 13.87 4.26 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.48 1.48 1.45 1.45 1.41 1.41 -0.07 1.42 20,659 14,544 21 1.41 1,675 1.46 200
v 1.14 1.97 11.06 0.00 121004 JORDAN INSURANCE JOIN 1\2 1.16 1.16 1.12 1.12 1.11 1.11 -0.05 1.12 782 700 2 1.11 1,800 1.16 500
0.94 1.22 9.95 6.96 121025 ISLAMIC INSUR CO TIIC 1\2 1.17 1.17 1.16 1.16 1.15 1.15 -0.02 1.15 2,782 2,418 4 1.15 3,032 1.16 250
^ 0.76 1.05 7.04 6.36 121009 JOR FRENCH INS JOFR 1\2 1.05 1.05 1.02 1.10 1.02 1.10 0.05 1.04 778 750 4 0.97 500 1.10 700
1.50 1.78 11.90 6.74 121007 JERUSALEM INS JERY 1\2 1.78 1.78 1.78 1.78 1.78 1.78 0.00 1.78 1,780 1,000 1 0 0.00 0
S 0.40 0.66 11.48 0.00 141106 AD-DULAYL PARK IDMC 1\4 0.59 0.59 0.58 0.61 0.58 0.61 0.02 0.60 188,844 312,828 134 0.61 114,406 0.62 5,000
0.99 1.61 13.13 C 131077 SPCZ.INVST.COMD SPIC 1\4 1.04 1.04 1.05 1.05 1.04 1.05 0.01 1.04 38,669 37,042 42 1.05 1,604 1.06 11,865
1.42 1.91 G 0.00 131080 JORDAN EXPRESS JETT 2\4 1.42 1.42 1.42 1.42 1.42 1.42 0.00 1.42 284 200 1 1.38 1,000 1.42 200
1.24 1.61 16.50 6.49 131206 JORDAN TELECOM JTEL 2\5 1.56 1.56 1.54 1.55 1.54 1.54 -0.02 1.55 3,941 2,550 8 1.53 1,240 1.55 2,490
0.95 1.37 G C 131286 AFAQ ENERGY MANE 2\7 1.22 1.22 1.20 1.23 1.17 1.20 -0.02 1.18 40,727 34,387 29 1.18 6,580 1.20 3,073
2.16 3.33 G 1.63 142041 JOR PETROLM REF JOPT 2\7 3.20 3.20 3.08 3.15 3.04 3.06 -0.14 3.06 2,310,957 756,165 626 3.05 7,299 3.06 250
7.89 11.95 P C 131022 JOR DUTY FRE SHP JDFS 2\8 8.85 8.85 8.57 8.57 8.57 8.57 -0.28 8.57 660 77 1 8.70 100 8.85 187
1.85 3.34 8.63 6.27 141210 HAYAT PHAR. IND. HPIC 3\1 3.04 3.04 3.18 3.19 3.18 3.19 0.15 3.19 9,247 2,900 3 3.19 200 3.30 200
1.75 2.95 10.36 3.48 141209 ARAB PESTICIDES MBED 3\2 2.94 2.94 2.89 2.89 2.86 2.87 -0.07 2.89 6,724 2,330 8 2.82 250 2.87 800
1.75 2.15 19.86 6.49 141052 UNIV MOD INDCO UMIC 3\5 1.85 1.85 1.85 1.85 1.85 1.85 0.00 1.85 370 200 1 1.85 500 1.89 370
15.60 29.30 16.41 4.00 141043 ARAB POTASH CO APOT 3\7 23.98 23.98 23.40 24.99 22.90 24.99 1.01 23.77 34,282 1,442 29 23.50 50 24.55 10
2.33 10.45 27.90 2.04 141018 JOR PHOSPHATE MN JOPH 3\7 9.82 9.82 9.33 10.00 9.33 9.81 -0.01 9.44 1,558,500 165,120 504 9.72 50 9.81 704
Second market 2,644,675 3,290,921 1,565 Index : 914.30 CHG : 0.18%
0.95 1.30 4.34 0.00 121014 ARAB ORIENT INS AOIC 1\2 1.19 1.19 1.15 1.15 1.15 1.15 -0.04 1.15 115 100 1 1.15 150 1.19 4,709
0.40 0.64 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.54 16,755 31,250 17 0.54 115,300 0.55 4,450
0.42 0.55 31.05 0.00 131251 FIRST FINANCE FFCO 1\3 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 96 200 2 0.47 5,208 0.48 892
0.37 1.05 45.08 0.00 131071 JOR LOAN GRNT.CO JLGC 1\3 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 725 725 5 1.00 275 0
0.49 0.69 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.55 0.55 0.53 0.54 0.53 0.54 -0.01 0.54 1,611 3,000 8 0.54 250 0.55 3,888
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.26 0.26 0.27 0.27 0.27 0.27 0.01 0.27 54 200 1 0.25 7,666 0.27 4,205
R 0.22 0.44 G 0.00 131282 DAR AL AMAN DAIF 1\3 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 992 3,100 4 0.31 35,060 0.32 25,826
0.59 0.82 11.90 0.00 131231 AL-AMAL INV. AMAL 1\3 0.61 0.61 0.61 0.62 0.61 0.62 0.01 0.61 3,816 6,250 11 0.61 797 0.62 4,500
0.38 0.54 P 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 54 100 1 0.52 500 0.54 847
0.20 0.73 G C 131250 BILAD INVESTMENT BLAD 1\3 0.29 0.29 0.30 0.30 0.30 0.30 0.01 0.30 120 400 1 0.30 7,760 0.31 200
0.51 0.61 G 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.60 0.60 0.59 0.61 0.59 0.61 0.01 0.60 817 1,350 2 0.59 350 0.62 1,000
R 0.31 0.65 G 0.00 131275 SABAEK INVEST SABK 1\3 0.57 0.57 0.59 0.59 0.59 0.59 0.02 0.59 148 250 1 0.57 10,719 0.59 49,750
0.31 0.54 G C 131267 KAFA`A INVESTMENTS KAFA 1\3 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 882 2,152 4 0.40 5,100 0.42 1,246
0.46 0.68 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 15,851 25,550 32 0.61 26,510 0.63 8,642
0.26 0.56 G C 131268 TUHAMA INVESTMENTS THMA 1\3 0.48 0.48 0.46 0.46 0.46 0.46 -0.02 0.46 21,048 45,757 12 0.44 10,000 0.46 186,740
R 0.26 0.41 G 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 5,898 16,850 26 0.34 26,043 0.35 27,251
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 22,275 89,100 20 0.24 295,861 0.25 83,400
0.27 0.87 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.76 0.76 0.78 0.79 0.77 0.79 0.03 0.78 128,515 164,774 109 0.77 6,985 0.79 15,140
1.17 2.10 G C 131073 UNION LAND DEV ULDC 1\4 1.42 1.42 1.42 1.49 1.42 1.49 0.07 1.47 168,501 114,987 114 1.49 15,400 1.50 500
0.71 0.94 G 0.00 131255 DEERA DERA 1\4 0.76 0.76 0.75 0.76 0.75 0.76 0.00 0.75 16,032 21,375 7 0.75 1,350 0.76 1,500
R 0.29 0.46 G 0.00 131270 PROFESSIONAL PROF 1\4 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 25,437 60,550 29 0.42 1,001 0.43 11,450
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 1\4 0.15 0.15 0.15 0.16 0.15 0.16 0.01 0.15 2,286 15,200 10 0.15 29,500 0.16 154,064
O 0.12 0.24 G C 131237 EMMAR INV. DEV. EMAR 1\4 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.18 1,069 6,075 9 0.17 183,295 0.18 10,533
1.26 2.19 G 0.00 131284 MASAKEN MSKN 1\4 1.41 1.41 1.34 1.34 1.34 1.34 -0.07 1.34 268 200 2 1.33 500 1.37 100
0.24 1.07 P 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.97 0.97 0.99 1.01 0.99 1.01 0.04 1.00 314,682 314,805 187 1.00 12,699 1.01 37,862
0.89 1.18 29.10 0.00 131218 EAST REAL ESTATE REAL 1\4 1.08 1.08 1.07 1.08 1.07 1.08 0.00 1.08 1,078 1,000 3 1.06 1,000 1.08 1,030
2.07 2.66 G 0.00 131240 METHAQ MEET 1\4 2.58 2.58 2.58 2.60 2.46 2.46 -0.12 2.58 149,894 58,100 5 0.00 0 2.46 900
0.43 0.82 G 0.00 131234 AMAD REALST. INVST AMAD 1\4 0.75 0.75 0.76 0.76 0.75 0.76 0.01 0.76 8,687 11,445 21 0.75 350 0.76 3,750
0.56 0.73 G 0.00 131285 AMOUN INT. INV. AMON 1\4 0.68 0.68 0.65 0.65 0.65 0.65 -0.03 0.65 79 121 1 0.00 0 0.67 495
0.48 0.73 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 2 3 2 0.49 1,215 0.50 1,000
0.52 1.28 G C 141003 ARAB INVEST PROJ APCT 1\4 0.92 0.92 0.88 0.92 0.88 0.92 0.00 0.89 2,239 2,525 21 0.88 400 0.92 932
1.20 2.37 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.99 1.99 1.92 2.08 1.92 2.08 0.09 1.98 184,417 93,162 70 1.98 500 2.08 350
0.37 1.07 G 0.00 131265 AL-TAHDITH THDI 1\4 0.99 0.99 0.99 1.03 0.99 1.03 0.04 1.00 29,349 29,350 24 0.99 2,268 1.03 11,567
^ 0.76 1.24 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.23 1.23 1.28 1.29 1.28 1.29 0.06 1.29 1,808 1,402 2 1.23 750 1.34 900
0.41 0.54 G 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.50 0.50 0.49 0.49 0.48 0.48 -0.02 0.48 558 1,154 4 0.48 291 0.51 45
0.29 0.36 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 76 245 1 0.31 205 0.32 500
R 0.22 0.76 G 0.00 131283 SURA SURA 2\3 0.51 0.51 0.49 0.50 0.49 0.50 -0.01 0.49 1,080 2,200 4 0.49 2,400 0.50 4,850
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2\4 0.53 0.53 0.52 0.53 0.51 0.51 -0.02 0.52 329,349 634,914 55 0.50 46,000 0.51 14,150
0.27 0.40 38.36 7.89 131243 MASAFAT TRANSPORT MSFT 2\4 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 5,643 15,250 12 0.36 2,218 0.38 38,184
0.51 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.57 0.57 0.58 0.58 0.57 0.58 0.01 0.58 9,999 17,250 14 0.57 7,825 0.58 5,000
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.26 3,780 14,460 14 0.26 59,241 0.27 109,416
1.68 1.88 G 0.00 131083 JOR. INV.TRANS ALFA 2\4 1.80 1.80 1.71 1.80 1.71 1.80 0.00 1.80 10,468 5,829 3 0 1.80 45
0.28 0.39 19.54 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 210 600 3 0.34 7,850 0.35 8,300
0.50 2.47 G 0.00 141058 INJAZ ATCO 2\8 2.09 2.09 2.06 2.09 2.06 2.09 0.00 2.08 103,681 49,850 9 2.06 350 2.08 301
1.11 1.31 16.28 4.07 131023 JORDAN INTL TRAD JITC 2\8 1.18 1.18 1.20 1.23 1.20 1.23 0.05 1.21 357,081 294,480 9 1.15 1,000 1.23 1,200
0.93 1.42 5.40 C 141012 DAR ALDAWA DV/IV DADI 3\1 1.34 1.34 1.32 1.35 1.29 1.34 0.00 1.32 72,752 55,182 102 1.32 226 1.34 1,300
L1O 0.10 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 7,937 44,073 19 0.17 5,800 0.19 25,004
0.76 1.29 10.55 10.43 141010 PREMIER ACDT 3\2 1.15 1.15 1.12 1.15 1.12 1.15 0.00 1.12 253 225 2 1.12 200 1.15 1,005
v 2.84 3.20 48.58 0.00 141004 JORDAN DAIRY JODA 3\5 2.84 2.84 2.72 2.72 2.70 2.70 -0.14 2.71 949 350 3 2.70 350 0
L1 1.10 2.00 G C 141074 UNION TOBACCO UTOB 3\6 1.16 1.16 1.15 1.18 1.13 1.17 0.01 1.16 96,883 83,565 105 1.15 1,800 1.17 736
L1 0.18 0.42 G 0.00 141070 JOR STEEL JOST 3\7 0.42 0.42 0.41 0.41 0.40 0.41 -0.01 0.40 134,291 334,391 162 0.40 30,295 0.41 40,067
0.51 1.20 P 0.00 141091 NAT'L ALUM IND NATA 3\7 1.10 1.10 1.09 1.12 1.09 1.12 0.02 1.10 112,622 102,300 55 1.11 500 1.12 7,900
1.15 1.76 62.17 2.27 141006 ARAB ALUM IND AALU 3\7 1.76 1.76 1.68 1.76 1.68 1.76 0.00 1.68 354 210 2 1.44 100 1.75 200
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 3\8 0.40 0.40 0.39 0.41 0.39 0.41 0.01 0.39 1,376 3,510 7 0.39 17,145 0.41 5,830
^ 0.25 0.33 G 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.33 5,974 17,943 9 0.33 14,307 0.34 23,000
R 0.13 0.44 G 0.00 141214 AL ASSAS ASAS 3\8 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 8,731 21,821 18 0.39 25,000 0.40 500
L1 0.51 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.57 0.57 0.55 0.56 0.55 0.55 -0.02 0.55 8,995 16,350 18 0.55 1,000 0.56 12,040
0.34 0.57 30.32 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.54 0.54 0.54 0.56 0.54 0.56 0.02 0.55 242,615 439,861 166 0.56 37,503 0.57 25,100
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 3,425 13,500 5 0.25 70,900 0.26 90,600
Total 8,818,989 5,488,840 3,423 General Index : 1,811.43 CHG : -0.43%
Index ASE20 : 896.62 CHG : -0.51%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
JORDAN PHOSPHATE MINES JOPH 9.33 304,680 2,842,664
Total 304,680 2,842,664
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,241.17 -0.17% 3,334,218 2,353,956 1,412
1\1 Banks 3,285.36 -0.26% 1,974,989 877,810 461
1\2 Insurance 1,809.73 -0.91% 6,237 4,968 12
1\3 Diversified Financial Services 1,303.44 0.61% 62,968 120,284 101
1\4 Real Estate 1,575.89 0.52% 1,290,025 1,350,894 838
Services 1,225.22 -1.92% 3,178,493 1,829,611 793
2\3 Hotels and Tourism 756.90 -0.51% 1,714 3,599 9
2\4 Transportation 272.77 -0.72% 359,523 687,903 99
2\5 Technology and Communication 471.70 -1.08% 3,941 2,550 8
2\7 Utilities and Energy 3,872.10 -3.14% 2,351,684 790,552 655
2\8 Commercial Services 1,033.17 -1.88% 461,632 345,007 22
Industrial 2,916.50 1.03% 2,306,277 1,305,273 1,218
3\1 Pharmaceutical and Medical Industries 1,138.31 1.08% 81,999 58,082 105
3\2 Chemical Industries 1,679.54 -1.60% 14,914 46,628 29
3\5 Food and Beverages 1,917.60 -0.46% 1,319 550 4
3\6 Tobacco and Cigarettes 18,004.93 0.86% 96,883 83,565 105
3\7 Mining and Extraction Industries 2,555.98 1.54% 1,840,048 603,463 752
3\8 Engineering and Construction 484.68 0.75% 25,075 59,624 52
3\9 Electrical Industries 1,448.51 2.87% 246,040 453,361 171
Loading data
Loading data
To view old sectors classification click here