Menu
Reset
Loading data
2021-10-21 - 2021-10-21
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 2,445,982 1,085,784 1,118 Index : 1,137.84 CHG : 0.07%
3.91 5.42 P 2.40 113023 ARAB BANK ARBK 1\1 5.00 5.00 4.99 5.00 4.95 5.00 0.00 4.99 419,068 84,060 118 4.99 504 5.00 3,276
2.63 4.74 33.47 3.08 111004 HOUSING BK TRD FIN THBK 1\1 3.88 3.88 3.84 3.89 3.84 3.89 0.01 3.88 2,023 522 2 3.84 308 3.88 250
0.71 1.00 19.96 4.21 111033 JORDAN AHLI BANK AHLI 1\1 0.94 0.94 0.95 0.95 0.94 0.95 0.01 0.95 51,453 54,184 36 0.94 21,459 0.95 6,851
1.64 2.17 11.23 5.97 111022 BANK OF JORDAN BOJX 1\1 2.02 2.02 2.02 2.02 2.01 2.01 -0.01 2.01 21,380 10,611 16 2.01 12,648 2.04 9,150
0.89 1.95 14.87 6.22 111017 CAPITAL BANK EXFB 1\1 1.94 1.94 1.94 1.95 1.91 1.93 -0.01 1.91 196,083 102,471 38 1.91 110 1.93 5,633
2.71 3.70 13.01 3.54 111001 JOR ISLAMIC BANK JOIB 1\1 3.40 3.40 3.39 3.40 3.38 3.39 -0.01 3.38 46,682 13,793 18 3.38 6,852 3.40 2,534
0.90 1.52 14.33 8.76 111021 CAIRO AMMAN BANK CABK 1\1 1.39 1.39 1.39 1.39 1.37 1.37 -0.02 1.38 40,757 29,452 16 1.37 5,038 1.38 4,000
1.51 1.80 11.47 5.92 111007 BANK AL ETIHAD UBSI 1\1 1.66 1.66 1.66 1.69 1.66 1.69 0.03 1.67 4,744 2,847 5 1.66 1,500 1.69 500
1.30 1.65 G 0.00 111002 JOR KUWAIT BANK JOKB 1\1 1.40 1.40 1.39 1.40 1.39 1.40 0.00 1.40 22,758 16,256 8 1.39 9,809 1.40 320
0.63 0.95 76.50 0.00 111009 ARAB BANKING CO. ABCO 1\1 0.86 0.86 0.86 0.86 0.85 0.85 -0.01 0.85 2,560 3,000 5 0.85 1,100 0.86 3,895
1.19 1.50 24.48 8.51 111014 INVESTBANK INVB 1\1 1.41 1.41 1.41 1.41 1.41 1.41 0.00 1.41 1,410 1,000 1 1.40 1,200 1.43 74
1.27 1.88 17.90 3.30 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.81 1.81 1.82 1.82 1.82 1.82 0.01 1.82 8,008 4,400 10 1.81 2,200 1.83 1,000
0.57 0.67 11.46 5.30 121034 FIRST INSURANCE FINS 1\2 0.65 0.65 0.65 0.66 0.65 0.66 0.01 0.65 4,048 6,225 16 0.65 482 0.66 1,250
1.13 1.44 29.87 3.65 121002 MIDDLE EAST INS MEIN 1\2 1.37 1.37 1.37 1.37 1.37 1.37 0.00 1.37 104,600 76,350 3 1.30 550 1.38 500
1.05 1.62 12.64 5.48 121025 ISLAMIC INSUR CO TIIC 1\2 1.48 1.48 1.48 1.48 1.45 1.46 -0.02 1.45 11,731 8,065 19 1.45 3,200 1.46 4,726
0.81 1.10 6.27 7.14 121009 JOR FRENCH INS JOFR 1\2 0.93 0.93 0.98 0.98 0.98 0.98 0.05 0.98 1 1 1 0.88 1,000 0.96 47
0.44 0.67 11.10 0.00 141106 AD-DULAYL PARK IDMC 1\4 0.59 0.59 0.59 0.59 0.58 0.59 0.00 0.58 4,075 7,000 9 0.58 600 0.59 18,145
0.92 1.31 14.38 C 131077 SPCZ.INVST.COMD SPIC 1\4 1.14 1.14 1.14 1.16 1.14 1.15 0.01 1.16 62,784 54,340 74 1.15 10,000 1.16 3,500
2.28 2.99 22.77 3.02 131052 ARAB INT INV EDU AIEI 2\2 2.65 2.65 2.65 2.65 2.65 2.65 0.00 2.65 1,325 500 1 2.65 1,762 2.68 500
1.30 1.69 28.09 4.03 131051 ZARQA EDUC ZEIC 2\2 1.53 1.53 1.50 1.51 1.49 1.49 -0.04 1.50 9,712 6,490 13 1.49 2,230 1.50 50
1.30 2.27 22.82 4.69 131206 JORDAN TELECOM JTEL 2\5 2.15 2.15 2.13 2.14 2.13 2.13 -0.02 2.13 15,478 7,262 11 2.13 3,495 2.14 2,097
0.99 1.37 G 0.00 131286 AFAQ ENERGY MANE 2\7 1.28 1.28 1.29 1.30 1.29 1.30 0.02 1.30 41,007 31,570 42 1.29 2,900 1.30 1,414
2.16 3.94 G 1.42 142041 JOR PETROLM REF JOPT 2\7 3.50 3.50 3.50 3.54 3.50 3.53 0.03 3.52 386,569 109,720 223 3.52 13,297 3.53 10,005
S 1.10 1.37 10.76 4.10 131004 JOR ELECTREIC PWR JOEP 2\7 1.18 1.18 1.19 1.19 1.18 1.19 0.01 1.19 502,245 423,230 90 1.18 209,630 1.19 147,812
* 8.23 11.59 10.82 4.77 131010 IRBID ELECTRICITY IREL 2\7 10.28 10.28 10.40 10.49 10.39 10.49 0.21 10.43 1,668 160 8 10.21 348 10.49 44
7.89 13.22 P 1.08 131022 JOR DUTY FRE SHP JDFS 2\8 9.40 9.40 9.10 9.24 9.10 9.24 -0.16 9.12 274 30 2 9.10 200 9.30 35
2.12 4.33 10.55 5.13 141210 HAYAT PHAR. IND. HPIC 3\1 3.85 3.85 3.90 3.90 3.90 3.90 0.05 3.90 390 100 1 3.61 235 3.90 20,312
0.99 1.22 12.48 4.72 141054 NAT CHLORINE NATC 3\2 1.05 1.05 1.05 1.06 1.05 1.06 0.01 1.05 2,610 2,482 11 1.06 26 1.07 5,000
S 2.08 2.95 10.65 3.39 141209 ARAB PESTICIDES MBED 3\2 2.33 2.33 2.33 2.36 2.33 2.36 0.03 2.33 4,101 1,760 2 2.33 2,000 2.36 321
1.75 2.18 22.22 5.80 141052 UNIV MOD INDCO UMIC 3\5 2.14 2.14 2.10 2.10 2.07 2.07 -0.07 2.07 3,685 1,778 7 2.08 100 2.14 150
18.20 34.08 17.33 3.79 141043 ARAB POTASH CO APOT 3\7 26.50 26.50 26.50 26.60 26.40 26.40 -0.10 26.47 8,548 323 11 26.40 46 26.50 100
2.40 19.80 51.96 1.09 141018 JOR PHOSPHATE MN JOPH 3\7 18.20 18.20 18.20 18.50 18.02 18.27 0.07 18.16 463,563 25,523 299 18.19 100 18.27 39
2.18 3.00 20.31 4.07 141224 NORTHERN NCCO 3\7 2.31 2.31 2.31 2.31 2.31 2.31 0.00 2.31 529 229 1 2.32 100 2.48 600
1.84 2.30 26.46 6.09 141014 JOR WORSTED MILL JOWM 3\10 2.25 2.25 2.30 2.30 2.30 2.30 0.05 2.30 115 50 1 2.16 500 2.28 500
Second market 4,184,787 6,163,793 2,592 Index : 944.22 CHG : -0.05%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 1\3 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 320 1,444 5 0.22 256 0.23 24,897
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.62 0.62 0.60 0.60 0.59 0.60 -0.02 0.60 10,410 17,406 17 0.59 28,549 0.60 2,029
L2R 0.93 1.44 G 0.00 131069 UNION INV UINV 1\3 1.12 1.12 1.10 1.12 1.09 1.12 0.00 1.10 81,466 74,050 22 1.09 2,250 1.11 827
0.44 0.54 33.64 0.00 131251 FIRST FINANCE FFCO 1\3 0.52 0.52 0.51 0.52 0.50 0.52 0.00 0.51 1,673 3,300 12 0.50 620 0.51 600
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.28 4,139 15,050 12 0.27 3,000 0.28 45,514
0.42 0.63 G C 131249 AL-SANABEL INT. SANA 1\3 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 515 1,170 5 0.44 836 0.45 1,300
R 0.25 0.39 G 0.00 131282 DAR AL AMAN DAIF 1\3 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 384 1,420 4 0.27 6,007 0.28 12,355
0.60 0.88 16.88 0.00 131231 AL-AMAL INV. AMAL 1\3 0.86 0.86 0.84 0.88 0.84 0.88 0.02 0.87 44,560 51,230 51 0.86 12,000 0.88 6,500
0.45 0.59 P 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.53 0.53 0.53 0.55 0.53 0.55 0.02 0.55 2,745 5,000 7 0.53 870 0.55 537
0.43 0.56 8.29 6.38 131274 DARAT DARA 1\3 0.46 0.46 0.47 0.47 0.47 0.47 0.01 0.47 1,081 2,300 5 0.47 500 0.48 8,028
1.63 2.32 46.24 0.00 131097 CENTURY INV.GRP CEIG 1\3 1.92 1.92 1.88 1.90 1.88 1.90 -0.02 1.88 116,682 62,048 6 1.84 300 1.90 1,997
0.54 0.76 G 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.70 0.70 0.73 0.73 0.73 0.73 0.03 0.73 3,313 4,538 10 0.73 1,062 0.74 500
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 1\3 0.57 0.57 0.57 0.57 0.55 0.55 -0.02 0.55 18,289 33,234 48 0.54 10,000 0.56 7,140
R 0.49 0.74 G 0.00 131275 SABAEK INVEST SABK 1\3 0.64 0.64 0.62 0.62 0.62 0.62 -0.02 0.62 6,787 10,947 8 0.62 10,000 0.63 5,000
1.36 1.80 P 0.00 131289 RUMM BROKERAGE RUMI 1\3 1.80 1.80 1.71 1.71 1.71 1.71 -0.09 1.71 344 201 2 0 1.71 15,703
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.58 0.58 0.58 0.59 0.57 0.58 0.00 0.58 7,213 12,415 25 0.56 4,485 0.58 850
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.47 0.47 0.47 0.47 0.45 0.46 -0.01 0.46 15,231 33,224 48 0.45 14,173 0.46 2,500
RO 0.33 1.13 G 0.00 131271 DIMENSIONS JEDI 1\3 0.93 0.93 0.95 0.96 0.89 0.92 -0.01 0.90 2,744 3,033 10 0.89 63 0.92 974
1.24 1.51 8.04 5.14 131252 JORDAN CONSULTING JOMC 1\3 1.44 1.44 1.46 1.46 1.46 1.46 0.02 1.46 292 200 1 1.40 434 1.51 822
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.41 100,080 244,093 62 0.40 252,205 0.42 60,910
0.18 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.20 98,455 493,940 166 0.20 280,821 0.21 277,918
0.31 0.82 62.74 0.00 131087 REAL ESTATE DV REDV 1\4 0.79 0.79 0.79 0.79 0.78 0.79 0.00 0.78 17,729 22,600 21 0.78 2,500 0.79 9,858
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 51,388 145,363 72 0.36 88,409 0.37 16,902
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 1\4 2.63 2.63 2.62 2.62 2.57 2.61 -0.02 2.60 116,238 44,695 31 2.54 1,500 2.60 500
0.71 0.94 G 0.00 131255 DEERA DERA 1\4 0.76 0.76 0.76 0.76 0.75 0.76 0.00 0.76 3,068 4,053 8 0.75 12,302 0.76 3,835
0.34 0.50 61.44 0.00 131229 JO REALESTATE JRCD 1\4 0.47 0.47 0.46 0.46 0.45 0.46 -0.01 0.45 24,374 54,030 57 0.45 16,600 0.46 7,100
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 1\4 0.43 0.43 0.43 0.43 0.43 0.43 0.00 0.43 2,878 6,692 7 0.43 3,050 0.44 11,092
O 0.15 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 156 1,040 2 0.15 38,534 0.16 40,566
0.23 0.50 G C 131246 HIGH PERFORMANCE HIPR 1\4 0.48 0.48 0.47 0.47 0.46 0.46 -0.02 0.46 22,312 48,258 35 0.45 10,000 0.46 16,495
0.73 1.21 G 0.00 131278 SHIRA SHRA 1\4 0.96 0.96 0.94 0.95 0.94 0.95 -0.01 0.95 189 200 2 0.93 1,685 0.95 2,000
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.98 0.98 0.95 0.96 0.94 0.96 -0.02 0.94 6,269 6,655 12 0.95 1,000 0.96 1,225
0.28 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.89 0.89 0.87 0.89 0.86 0.88 -0.01 0.87 199,846 228,792 109 0.86 14,190 0.88 3,213
0.93 1.24 30.99 0.00 131218 EAST REAL ESTATE REAL 1\4 1.16 1.16 1.12 1.15 1.12 1.15 -0.01 1.12 2,003 1,788 5 1.11 3,211 1.15 1,987
0.64 0.76 G 0.00 131241 CONTEMPRO COHO 1\4 0.69 0.69 0.69 0.70 0.67 0.67 -0.02 0.69 1,930 2,798 13 0.68 2,250 0.69 1,000
R 0.59 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 1\4 0.74 0.74 0.75 0.75 0.73 0.75 0.01 0.73 1,485 2,033 8 0.73 400 0.75 1,567
0.63 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 1\4 0.80 0.80 0.76 0.76 0.76 0.76 -0.04 0.76 35 46 1 0.76 204 0.79 685
0.45 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 279 620 4 0.45 180 0.46 4,998
0.66 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 1\4 1.20 1.20 1.20 1.20 1.14 1.20 0.00 1.20 19,717 16,462 12 1.14 200 1.19 750
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 1\4 0.41 0.41 0.41 0.42 0.41 0.42 0.01 0.41 13,288 32,262 41 0.41 5,188 0.42 7,985
^ 0.57 1.59 G 0.00 131265 AL-TAHDITH THDI 1\4 1.59 1.59 1.61 1.66 1.61 1.66 0.07 1.63 209,132 128,096 150 1.66 3,345 1.74 550
0.69 1.62 G 0.00 131086 SPEC.INV JOR SIJC 1\4 1.36 1.36 1.30 1.35 1.30 1.35 -0.01 1.30 1,368 1,050 2 0.86 100 1.35 50
0.84 1.46 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.18 1.18 1.18 1.18 1.16 1.17 -0.01 1.17 1,188,268 1,012,588 6 1.16 300 1.28 200
0.92 1.22 12.97 0.00 131279 IBN ALHAYTHAM H. IBNH 2\1 1.01 1.01 1.00 1.00 1.00 1.00 -0.01 1.00 500 500 3 1.00 200 1.05 250
1.02 1.64 G 0.00 141021 INT CO MED INV ICMI 2\1 1.57 1.57 1.59 1.61 1.59 1.61 0.04 1.60 480 300 3 1.58 250 0.00 0
0.34 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2\3 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 235 500 1 0.45 468 0.46 2,800
0.45 0.54 G 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 1,766 3,317 7 0.51 4,500 0.66 500
0.29 0.35 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 490 1,530 2 0.31 12,000 0.32 2,002
0.23 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2\3 0.78 0.78 0.79 0.80 0.79 0.80 0.02 0.80 13,140 16,464 12 0.79 500 0.83 1,000
0.48 0.71 G 0.00 131283 SURA SURA 2\3 0.54 0.54 0.53 0.53 0.52 0.53 -0.01 0.53 465 882 12 0.52 14,540 0.53 8,848
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2\4 0.42 0.42 0.44 0.44 0.42 0.44 0.02 0.43 1,048,916 2,412,529 706 0.42 131,500 0.44 260,661
0.29 0.45 42.40 7.14 131243 MASAFAT TRANSPORT MSFT 2\4 0.43 0.43 0.44 0.44 0.42 0.42 -0.01 0.43 47,375 110,433 79 0.41 31,700 0.42 2,000
L1 0.44 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.46 0.46 0.45 0.47 0.45 0.47 0.01 0.45 1,650 3,630 9 0.45 49 0.47 11,281
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 4,808 21,840 11 0.22 17,730 0.23 91,383
0.30 0.39 17.87 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 874 2,730 7 0.31 31,145 0.32 270
0.76 2.47 G 0.00 141058 INJAZ ATCO 2\8 1.81 1.81 1.81 1.83 1.79 1.82 0.01 1.80 304,773 169,150 127 1.79 805 1.82 16,497
1.11 1.31 15.36 4.31 131023 JORDAN INTL TRAD JITC 2\8 1.17 1.17 1.16 1.16 1.16 1.16 -0.01 1.16 116 100 1 1.15 500 1.16 900
1.11 1.54 5.00 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.24 1.24 1.24 1.25 1.24 1.24 0.00 1.25 9,178 7,355 18 1.24 5,673 1.25 1,296
0.66 1.19 16.08 5.10 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 292 298 3 0.98 200 1.00 250
L1RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.61 0.61 0.60 0.61 0.59 0.61 0.00 0.59 24,333 40,960 32 0.60 250 0.61 13,961
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.82 0.82 0.81 0.82 0.81 0.82 0.00 0.81 8,639 10,661 13 0.81 5,000 0.82 4,781
2.00 6.40 G 0.00 141002 JORDAN POUL PROC JPPC 3\5 4.48 4.48 4.26 4.26 4.26 4.26 -0.22 4.26 682 160 9 0.00 0 4.26 409
L1 0.89 1.90 P 0.00 141094 NUTRIDAR NDAR 3\5 1.17 1.17 1.22 1.22 1.18 1.22 0.05 1.22 60,544 49,679 63 1.22 4,312 1.23 196
2.07 3.20 55.77 0.00 141004 JORDAN DAIRY JODA 3\5 2.96 2.96 2.97 3.10 2.97 3.10 0.14 3.03 643 212 6 3.10 238 3.25 100
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.16 1.16 1.14 1.16 1.13 1.16 0.00 1.14 40,724 35,751 32 1.13 2,750 1.16 4,311
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 3\7 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 16,673 47,637 28 0.35 10,600 0.36 28,477
0.68 1.23 P 0.00 141091 NAT'L ALUM IND NATA 3\7 0.94 0.94 0.93 0.93 0.91 0.93 -0.01 0.92 43,860 47,787 62 0.92 1,000 0.93 7,769
1.15 1.76 57.23 2.47 141006 ARAB ALUM IND AALU 3\7 1.60 1.60 1.61 1.62 1.60 1.62 0.02 1.60 1,542 961 7 1.62 181 1.68 200
0.84 1.54 G 0.00 141011 NATIONAL STEEL NAST 3\7 0.96 0.96 0.96 0.96 0.95 0.95 -0.01 0.96 108 113 4 0.95 315 1.00 438
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 3\8 0.45 0.45 0.47 0.47 0.45 0.45 0.00 0.46 11,665 25,341 45 0.43 2,200 0.45 1,250
^ 0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.40 0.40 0.42 0.42 0.41 0.42 0.02 0.42 104,028 247,735 108 0.42 10,630 0.44 35,773
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 3\8 0.60 0.60 0.60 0.60 0.58 0.59 -0.01 0.58 5,647 9,718 14 0.58 128 0.59 8,214
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.73 0.73 0.72 0.72 0.71 0.71 -0.02 0.71 4,029 5,665 11 0.71 990 0.72 1,045
0.37 0.64 25.98 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 27,915 59,391 32 0.47 4,539 0.48 70,938
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 24 100 1 0.23 128,357 0.24 3,400
Total 6,630,769 7,249,577 3,710 General Index : 2,110.81 CHG : 0.05%
Index ASE20 : 1,070.47 CHG : 0.03%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,574.68 -0.09% 3,402,837 3,304,941 1,519
1\1 Banks 3,818.01 -0.09% 816,925 322,596 273
1\2 Insurance 2,090.84 0.06% 120,380 90,641 39
1\3 Diversified Financial Services 1,370.00 -0.42% 318,188 332,210 298
1\4 Real Estate 1,713.53 -0.01% 2,147,345 2,559,494 909
Services 1,336.91 0.37% 2,383,864 3,322,867 1,370
2\1 Health Care Services 783.75 0.01% 980 800 6
2\2 Educational Services 2,355.44 -0.15% 11,037 6,990 14
2\3 Hotels and Tourism 832.77 0.45% 16,096 22,693 34
2\4 Transportation 277.20 0.55% 1,102,749 2,548,432 805
2\5 Technology and Communication 602.53 -0.85% 15,478 7,262 11
2\7 Utilities and Energy 4,269.73 0.92% 931,488 564,680 363
2\8 Commercial Services 1,051.51 -0.88% 306,036 172,010 137
Industrial 3,677.01 0.07% 844,068 621,769 821
3\1 Pharmaceutical and Medical Industries 1,132.10 0.39% 9,568 7,455 19
3\2 Chemical Industries 1,751.74 0.92% 39,975 56,161 61
3\5 Food and Beverages 1,899.07 -1.20% 65,554 51,829 85
3\6 Tobacco and Cigarettes 17,851.04 0.00% 40,724 35,751 32
3\7 Mining and Extraction Industries 3,581.79 0.05% 534,824 122,573 412
3\8 Engineering and Construction 577.57 -0.17% 125,368 288,459 178
3\9 Electrical Industries 1,262.57 0.00% 27,939 59,491 33
3\10 Textiles, Leathers and Clothings 1,354.42 2.22% 115 50 1
Loading data
Loading data
To view old sectors classification click here