Menu
Reset
Loading data
2022-08-14 - 2022-08-14
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 4,642,315 1,491,673 1,454 Index : 1,446.61 CHG : -0.02%
4.37 5.45 19.66 4.18 113023 ARAB BANK ARBK 1\1 4.80 4.80 4.80 4.80 4.70 4.79 -0.01 4.74 450,002 94,950 113 4.78 396 4.79 2,916
3.43 4.14 10.89 5.48 111004 HOUSING BK TRD FIN THBK 1\1 3.65 3.65 3.69 3.69 3.65 3.65 0.00 3.65 3,840 1,052 9 3.65 139 3.68 700
1.60 3.10 8.28 4.60 111017 CAPITAL BANK CAPL 1\1 2.50 2.50 2.49 2.49 2.47 2.48 -0.02 2.48 351,181 141,850 83 2.48 3,100 2.49 1,000
0.89 1.23 15.65 6.31 111033 JORDAN AHLI BANK AHLI 1\1 1.13 1.13 1.12 1.13 1.11 1.11 -0.02 1.12 88,599 79,035 39 1.11 29,509 1.12 29,731
1.94 2.35 12.16 8.22 111022 BANK OF JORDAN BOJX 1\1 2.20 2.20 2.18 2.21 2.18 2.19 -0.01 2.20 19,183 8,725 9 2.18 3,350 2.19 75
3.30 4.00 12.53 6.76 111001 JOR ISLAMIC BANK JOIB 1\1 3.70 3.70 3.70 3.72 3.70 3.70 0.00 3.70 84,014 22,677 37 3.70 950 3.71 104
1.27 1.55 7.59 6.87 111021 CAIRO AMMAN BANK CABK 1\1 1.30 1.30 1.30 1.31 1.30 1.31 0.01 1.30 39,768 30,590 13 1.30 8,000 1.31 9,950
1.65 1.88 8.91 5.52 111007 BANK AL ETIHAD UBSI 1\1 1.81 1.81 1.80 1.81 1.80 1.81 0.00 1.80 5,958 3,310 7 1.80 3,847 1.81 1,490
1.20 1.44 10.97 8.00 111005 ARAB JOR/INV/BANK AJIB 1\1 1.25 1.25 1.25 1.25 1.24 1.25 0.00 1.25 4,998 4,010 9 1.24 2,931 1.25 2,490
1.30 1.66 31.21 4.35 111002 JOR KUWAIT BANK JOKB 1\1 1.60 1.60 1.61 1.62 1.60 1.61 0.01 1.60 58,107 36,206 23 1.61 827 1.63 4,884
0.72 1.05 15.76 0.00 111003 JCBANK JCBK 1\1 0.92 0.92 0.93 0.93 0.92 0.92 0.00 0.92 6,593 7,166 6 0.92 3,000 0.95 1,400
0.79 0.98 9.16 7.50 111009 ARAB BANKING CO. ABCO 1\1 0.81 0.81 0.80 0.80 0.80 0.80 -0.01 0.80 152 190 2 0.81 50 0.82 2,919
1.73 2.06 13.80 3.09 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.94 1.94 1.93 1.94 1.93 1.94 0.00 1.93 11,643 6,030 8 1.93 500 1.94 1,542
1.10 2.33 49.29 5.56 121004 JORDAN INSURANCE JOIN 1\2 1.39 1.39 1.39 1.44 1.39 1.44 0.05 1.43 571 400 4 1.38 1,000 1.44 101
0.60 0.72 9.00 5.97 121034 FIRST INSURANCE FINS 1\2 0.68 0.68 0.65 0.67 0.65 0.67 -0.01 0.65 579 891 4 0.65 4,370 0.67 3,041
1.27 1.50 11.65 5.44 121025 ISLAMIC INSUR CO TIIC 1\2 1.47 1.47 1.47 1.47 1.47 1.47 0.00 1.47 1,470 1,000 3 1.45 1,470 1.47 1,613
3.75 4.56 12.81 8.00 121003 ALNISR ALARABI AAIN 1\2 3.75 3.75 3.75 3.75 3.75 3.75 0.00 3.75 345 92 2 3.50 220 4.22 105
1.04 1.24 7.08 8.55 121008 UNITED INSURANCE UNIN 1\2 1.11 1.11 1.17 1.17 1.17 1.17 0.06 1.17 2,921 2,497 5 1.17 103 0.00 0
S 0.54 0.64 12.50 4.85 141106 AD-DULAYL PARK IDMC 1\4 0.59 0.59 0.58 0.60 0.58 0.60 0.01 0.59 352,832 598,186 97 0.59 11,239 0.60 139,948
0.75 1.22 11.16 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 0.83 0.83 0.82 0.82 0.81 0.81 -0.02 0.81 5,280 6,500 7 0.81 4,450 0.82 2,500
2.32 3.00 22.99 4.02 131052 ARAB INT INV EDU AIEI 2\2 2.40 2.40 2.49 2.49 2.49 2.49 0.09 2.49 37 15 1 2.41 200 2.48 2,625
1.20 1.90 72.29 0.00 131222 PHILADELPHIA UNI PIEC 2\2 1.39 1.39 1.39 1.40 1.39 1.40 0.01 1.40 6,052 4,330 4 1.40 1,900 1.44 595
0.65 1.10 13.32 4.90 131034 SALAM INT TRN TD SITT 2\4 1.05 1.05 1.01 1.02 1.01 1.02 -0.03 1.02 2,029 1,999 3 1.02 2,500 1.04 1,000
1.95 2.49 11.59 5.36 131012 SHIPPING LINE SHIP 2\4 2.27 2.27 2.25 2.25 2.24 2.24 -0.03 2.25 2,340 1,040 4 2.18 1,000 2.24 10
1.94 2.42 16.08 6.43 131206 JORDAN TELECOM JTEL 2\5 2.26 2.26 2.25 2.27 2.24 2.24 -0.02 2.26 363,056 160,945 161 2.24 7,750 2.25 5,991
1.21 2.08 8.86 4.28 131286 AFAQ ENERGY MANE 2\7 1.89 1.89 1.89 1.89 1.86 1.87 -0.02 1.87 44,543 23,772 43 1.87 4,678 1.88 250
3.23 7.18 13.12 4.39 142041 JOR PETROLM REF JOPT 2\7 6.85 6.85 6.84 6.88 6.78 6.83 -0.02 6.83 979,992 143,480 305 6.79 90 6.83 624
1.13 2.16 17.86 4.41 131004 JOR ELECTREIC PWR JOEP 2\7 2.04 2.04 2.03 2.06 2.01 2.04 0.00 2.03 129,670 63,890 122 2.03 50 2.04 10,449
*S 8.50 10.74 14.92 5.83 131010 IRBID ELECTRICITY IREL 2\7 10.33 10.33 10.29 10.30 10.29 10.30 -0.03 10.29 2,213 215 2 10.30 763 10.55 15
2.16 2.48 10.19 3.32 141209 ARAB PESTICIDES MBED 3\2 2.42 2.42 2.41 2.41 2.41 2.41 -0.01 2.41 121 50 1 2.34 2,505 2.37 750
0.89 1.11 15.14 5.26 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.93 0.93 0.91 0.95 0.91 0.95 0.02 0.91 2,960 3,252 10 0.92 25 0.95 1,179
1.93 2.61 14.84 7.28 141052 UNIV MOD INDCO UMIC 3\5 2.05 2.05 2.06 2.06 2.06 2.06 0.01 2.06 1,419 689 2 2.06 611 2.11 100
25.45 44.50 16.14 2.86 141043 ARAB POTASH CO APOT 3\7 41.70 41.70 41.50 41.99 41.50 41.99 0.29 41.74 30,884 740 15 41.75 50 41.95 100
14.00 39.89 9.36 5.27 141018 JOR PHOSPHATE MN JOPH 3\7 37.50 37.50 37.50 38.05 37.45 37.98 0.48 37.92 1,588,965 41,899 301 37.92 89 37.99 1,090
Second market 1,540,989 2,678,679 1,382 Index : 820.29 CHG : -0.81%
1.24 2.00 6.40 3.03 121014 ARAB ORIENT INS AOIC 1\2 1.68 1.68 1.70 1.70 1.65 1.65 -0.03 1.69 337 200 2 1.61 1,000 1.70 150
0.75 0.88 G 0.00 121027 ARAB JOR INSUR ARGR 1\2 0.86 0.86 0.82 0.82 0.82 0.82 -0.04 0.82 164 200 1 0 0.82 4,300
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 1\3 0.25 0.25 0.24 0.26 0.24 0.26 0.01 0.24 248 1,016 5 0.24 35,359 0.26 69,683
0.53 0.69 39.60 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.60 0.60 0.60 0.61 0.60 0.61 0.01 0.60 62,042 103,400 15 0.58 2,000 0.61 18,024
L2 0.65 1.34 G C 131069 UNION INV UINV 1\3 0.82 0.82 0.82 0.83 0.79 0.80 -0.02 0.81 67,260 83,080 86 0.79 3,800 0.80 9,700
0.44 0.65 21.65 0.00 131251 FIRST FINANCE FFCO 1\3 0.58 0.58 0.60 0.60 0.60 0.60 0.02 0.60 28,396 47,326 37 0.60 20,500 0.63 11,887
0.21 0.44 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.36 0.36 0.35 0.37 0.35 0.37 0.01 0.36 94 259 4 0.35 1,560 0.37 1,903
0.22 0.30 G 0.00 131282 DAR AL AMAN DAIF 1\3 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 959 3,995 7 0.23 59,600 0.24 7,515
0.67 1.01 10.42 0.00 131231 AL-AMAL INV. AMAL 1\3 0.94 0.94 0.93 0.94 0.93 0.94 0.00 0.93 2,372 2,550 2 0.93 2,500 0.94 1,025
0.49 0.65 17.65 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.55 0.55 0.55 0.55 0.55 0.55 0.00 0.55 1,755 3,190 6 0.54 3,000 0.55 900
0.55 0.77 13.32 3.45 131275 SABAEK INVEST SABK 1\3 0.56 0.56 0.58 0.58 0.58 0.58 0.02 0.58 145 250 1 0.56 1,000 0.58 650
0.40 0.84 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.81 0.81 0.81 0.81 0.78 0.79 -0.02 0.80 9,348 11,723 15 0.77 400 0.79 3,490
0.35 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 1,303 3,619 6 0.35 12,600 0.36 27,209
1.10 1.80 P 2.52 131260 BABELON SALM 1\3 1.59 1.59 1.53 1.59 1.52 1.59 0.00 1.54 4,901 3,179 13 1.52 201 1.59 200
^R 0.69 1.40 37.33 0.00 131271 DIMENSIONS JEDI 1\3 1.40 1.40 1.47 1.47 1.47 1.47 0.07 1.47 822 559 8 1.47 91 1.53 100
0.32 0.46 32.25 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 1,924 6,012 5 0.31 75,455 0.32 3,218
0.16 0.22 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.18 42,044 237,609 32 0.17 130,682 0.18 333,654
0.61 0.82 37.69 0.00 131087 REAL ESTATE DV REDV 1\4 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 132 200 1 0.63 4,410 0.66 755
0.28 0.67 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.46 0.46 0.46 0.47 0.44 0.44 -0.02 0.46 127,829 280,580 170 0.43 53,100 0.44 16,600
1.06 2.75 P C 131073 UNION LAND DEV ULDC 1\4 1.70 1.70 1.71 1.71 1.67 1.71 0.01 1.70 40,589 23,902 30 1.68 782 1.71 4,643
0.59 0.87 G 6.56 131255 DEERA DERA 1\4 0.64 0.64 0.62 0.62 0.61 0.61 -0.03 0.61 3,847 6,300 7 0.62 100 0.63 2,000
0.39 0.64 50.94 0.00 131229 JO REALESTATE JRCD 1\4 0.52 0.52 0.53 0.54 0.53 0.54 0.02 0.53 11,179 20,985 22 0.52 2,000 0.54 7,070
L1 0.09 0.15 G 0.00 131281 AMWAJ AMWJ 1\4 0.12 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 755 6,863 4 0.10 45,145 0.11 277
R 0.41 0.61 13.90 0.00 131270 PROFESSIONAL PROF 1\4 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 11,451 24,893 16 0.46 3,202 0.47 16,578
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.32 0.32 0.32 0.32 0.31 0.31 -0.01 0.32 16,733 53,040 15 0.30 34,900 0.31 5,435
0.76 1.21 1.62 0.00 131278 SHIRA SHRA 1\4 0.78 0.78 0.79 0.81 0.77 0.80 0.02 0.79 5,076 6,427 17 0.79 1,500 0.80 909
0.85 2.00 P 0.00 141036 COMPLAND DEV&INV ATTA 1\4 1.03 1.03 1.01 1.02 0.98 0.98 -0.05 1.00 30,984 31,138 51 0.97 250 0.98 3,700
0.28 1.08 G 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.49 0.49 0.48 0.48 0.47 0.47 -0.02 0.47 97,006 206,180 92 0.46 19,250 0.47 31,285
2.56 3.13 G 0.00 131240 METHAQ MEET 1\4 3.12 3.12 3.04 3.12 3.04 3.12 0.00 3.04 129,565 42,605 7 0 3.12 530
0.62 0.93 G 13.89 131285 AMOUN INT. INV. AMON 1\4 0.71 0.71 0.72 0.72 0.72 0.72 0.01 0.72 36 50 1 0.69 200 0.72 400
0.63 0.85 37.81 0.00 131241 CONTEMPRO COHO 1\4 0.76 0.76 0.76 0.79 0.76 0.79 0.03 0.78 13,277 17,000 16 0.76 305 0.79 16,821
R 0.61 0.86 93.37 0.00 131234 AMAD REALST. INVST AMAD 1\4 0.80 0.80 0.81 0.81 0.81 0.81 0.01 0.81 59 73 1 0.79 2,000 0.81 926
0.65 0.82 26.14 0.00 131101 RE ES & INV PORT C AQAR 1\4 0.71 0.71 0.72 0.72 0.72 0.72 0.01 0.72 360 500 1 0.70 150 0.72 1,000
0.33 0.66 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.45 0.45 0.44 0.45 0.43 0.43 -0.02 0.43 16,309 37,530 31 0.42 3,000 0.43 4,100
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 1\4 1.44 1.44 1.46 1.48 1.45 1.45 0.01 1.46 47,085 32,207 88 1.45 1,570 1.46 251
0.40 1.72 P 0.00 131247 ARAB INV. UNION UNAI 1\4 0.45 0.45 0.44 0.44 0.43 0.44 -0.01 0.43 8,015 18,500 15 0.43 14,581 0.44 3,000
0.31 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 1\4 0.36 0.36 0.37 0.37 0.35 0.36 0.00 0.36 12,681 34,873 31 0.35 10,810 0.36 3,526
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 1\4 1.02 1.02 0.98 0.98 0.98 0.98 -0.04 0.98 49 50 1 0.98 1,500 1.02 151
0.85 1.52 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.85 0.85 0.88 0.88 0.88 0.88 0.03 0.88 4 5 1 0.81 250 0.88 42
1.22 1.66 39.89 0.00 131207 CONSULTING GROUP CICO 2\1 1.65 1.65 1.65 1.65 1.65 1.65 0.00 1.65 3,300 2,000 1 1.62 146 2.00 5,278
0.37 0.48 G 0.00 131067 ZARA INVESTMENTS ZARA 2\3 0.41 0.41 0.40 0.41 0.39 0.39 -0.02 0.39 10,237 26,120 34 0.39 3,005 0.41 6,635
0.86 1.12 P 4.40 131005 ARAB INTL HOTEL AIHO 2\3 0.95 0.95 0.91 0.91 0.91 0.91 -0.04 0.91 185 203 2 0.90 100 0.91 397
0.28 0.34 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 300 1,000 1 0.30 4,753 0.31 4,590
L1 0.33 0.82 G 0.00 131235 WINTER VALLEY TOUR WIVA 2\3 0.42 0.42 0.40 0.40 0.40 0.40 -0.02 0.40 55 138 1 0.40 35 0.42 3,292
0.35 0.60 G 0.00 131283 SURA SURA 2\3 0.37 0.37 0.36 0.37 0.36 0.36 -0.01 0.36 2,401 6,670 6 0.36 18,741 0.37 13,890
0.16 0.44 G 0.00 131262 RUM GROUP RUMM 2\4 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 7,608 44,118 35 0.17 4,500 0.18 105,248
0.38 0.49 10.02 8.33 131243 MASAFAT TRANSPORT MSFT 2\4 0.42 0.42 0.43 0.43 0.42 0.42 0.00 0.42 4,641 11,025 7 0.42 18,670 0.43 37,221
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.57 0.57 0.55 0.57 0.55 0.57 0.00 0.56 480 859 4 0.55 27,297 0.57 8,874
L1v 0.70 1.47 15.07 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 0.70 0.70 0.67 0.67 0.67 0.67 -0.03 0.67 4,598 6,862 22 0.64 400 0.67 2,439
RO 0.23 0.33 35.67 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 622 2,220 4 0.27 6,550 0.28 4,100
0.65 2.05 P 0.00 141058 INJAZ ATCO 2\8 0.72 0.72 0.71 0.71 0.69 0.69 -0.03 0.70 85,845 123,494 86 0.68 3,300 0.69 63,355
0.95 1.42 36.61 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.10 1.10 1.09 1.10 1.08 1.10 0.00 1.09 29,861 27,358 31 1.08 979 1.10 3,251
R 0.29 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 1,101 3,552 5 0.30 17,765 0.31 2,296
L1 0.41 1.00 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.45 0.45 0.43 0.44 0.43 0.44 -0.01 0.43 5,202 12,095 25 0.42 3,600 0.44 3,135
1.12 1.37 10.28 8.13 141010 PREMIER ACDT 3\2 1.21 1.21 1.22 1.23 1.22 1.23 0.02 1.22 431 353 3 1.21 1,400 1.23 950
1.55 6.40 21.32 0.00 141002 JORDAN POUL PROC JPPC 3\5 1.98 1.98 1.97 1.97 1.91 1.95 -0.03 1.96 31 16 3 1.91 9 1.95 554
0.84 2.91 47.73 0.00 141094 NUTRIDAR NDAR 3\5 1.09 1.09 1.10 1.10 1.05 1.07 -0.02 1.06 3,149 2,960 18 1.05 601 1.07 580
L2RO 0.54 1.29 G C 141074 UNION TOBACCO UTOB 3\6 0.91 0.91 0.92 0.92 0.89 0.90 -0.01 0.91 25,977 28,560 46 0.88 2,050 0.90 1,694
L1 0.21 0.43 G 0.00 141070 JOR STEEL JOST 3\7 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 2,175 8,698 8 0.24 71,038 0.25 19,592
0.74 1.77 17.68 3.47 141091 NAT'L ALUM IND NATA 3\7 1.75 1.75 1.74 1.77 1.69 1.73 -0.02 1.72 31,920 18,517 69 1.69 1,600 1.73 580
0.81 1.56 G 0.00 141011 NATIONAL STEEL NAST 3\7 0.88 0.88 0.92 0.92 0.92 0.92 0.04 0.92 9 10 1 0.92 1,890 1.10 1,305
0.31 0.58 14.34 0.00 141065 READY MIX CONCRT RMCC 3\8 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 352 1,007 3 0.35 1,068 0.36 7,200
0.62 0.85 11.78 5.00 141098 ARAB STEEL PIPES ASPMM 3\8 0.80 0.80 0.80 0.80 0.76 0.80 0.00 0.79 1,580 2,000 4 0.77 1,000 0.80 360
0.32 0.82 16.03 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.38 0.38 0.37 0.39 0.37 0.39 0.01 0.39 14,310 36,971 58 0.39 6,336 0.40 5,400
0.47 0.60 11.09 0.00 141214 AL ASSAS ASAS 3\8 0.55 0.55 0.54 0.55 0.53 0.55 0.00 0.54 495,628 922,096 6 0.46 400 0.54 322
L1 0.63 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.73 0.73 0.73 0.75 0.73 0.75 0.02 0.73 1,973 2,689 13 0.73 24 0.75 1,889
0.35 0.50 29.81 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.35 7,345 20,920 20 0.35 734 0.36 21,594
L1 0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 2,538 14,100 3 0.18 5,900 0.19 39,925
Total 6,183,304 4,170,352 2,836 General Index : 2,578.35 CHG : -0.08%
Index ASE20 : 1,384.81 CHG : -0.10%
Index ASETR : 1,472.14 CHG : -0.10%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB JORDANIAN INSURANCE GROUP ARGR 0.78 450,000 351,000
Total 450,000 351,000
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,690.67 -0.25% 2,285,171 2,397,425 1,343
1\1 Banks 4,095.91 -0.33% 1,124,036 435,791 358
1\2 Insurance 1,885.19 0.91% 6,388 5,280 21
1\3 Diversified Financial Services 1,296.86 0.61% 179,643 264,146 205
1\4 Real Estate 1,538.96 -0.43% 975,103 1,692,208 759
Services 1,858.08 -0.28% 1,650,202 624,395 848
2\1 Health Care Services 963.57 0.00% 3,300 2,000 1
2\2 Educational Services 2,419.13 1.44% 6,089 4,345 5
2\3 Hotels and Tourism 771.93 -2.47% 13,178 34,131 44
2\4 Transportation 266.74 -1.01% 17,097 59,041 53
2\5 Technology and Communication 606.25 -1.06% 367,654 167,807 183
2\7 Utilities and Energy 7,884.73 -0.25% 1,156,417 231,357 472
2\8 Commercial Services 823.65 -0.76% 86,466 125,714 90
Industrial 5,712.53 0.72% 2,247,931 1,148,532 645
3\1 Pharmaceutical and Medical Industries 990.23 0.00% 29,861 27,358 31
3\2 Chemical Industries 1,647.88 -0.02% 9,814 19,302 44
3\5 Food and Beverages 1,569.27 -0.09% 4,599 3,665 23
3\6 Tobacco and Cigarettes 9,153.01 -1.10% 25,977 28,560 46
3\7 Mining and Extraction Industries 6,614.53 0.92% 1,653,952 69,864 394
3\8 Engineering and Construction 529.95 -0.25% 513,843 964,763 84
3\9 Electrical Industries 947.74 0.00% 9,883 35,020 23
Loading data
Loading data
To view old sectors classification click here