Menu
Reset
Loading data
2020-01-22 - 2020-01-22
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 3,714,742 1,619,121 919 Index : 992.35 CHG : -0.06%
5.59 6.60 8.74 7.61 113023 ARAB BANK ARBK 1\1 5.90 5.90 5.90 5.92 5.90 5.91 0.01 5.91 100,636 17,028 21 5.91 306 5.93 1,008
4.72 8.40 18.49 2.83 111004 HOUSING BK TRD FIN THBK 1\1 5.30 5.30 5.30 5.34 5.30 5.30 0.00 5.30 7,039 1,328 6 5.30 120 5.34 83
S 0.91 1.14 9.05 6.01 111033 JORDAN AHLI BANK AHLI 1\1 0.95 0.95 0.96 0.97 0.96 0.96 0.01 0.96 32,416 33,600 18 0.96 5,422 0.97 13,500
2.01 2.56 10.74 8.07 111022 BANK OF JORDAN BOJX 1\1 2.26 2.26 2.25 2.25 2.23 2.23 -0.03 2.24 46,544 20,780 21 2.22 1,000 2.23 200
0.90 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1\1 1.01 1.01 1.01 1.01 1.01 1.01 0.00 1.01 51,218 50,711 19 1.01 7,244 1.02 22,593
S 2.66 3.29 12.05 4.50 111001 JOR ISLAMIC BANK JOIB 1\1 3.05 3.05 3.04 3.05 3.00 3.00 -0.05 3.01 34,353 11,423 19 2.99 2,150 3.00 400
S 0.97 1.28 6.81 7.89 111021 CAIRO AMMAN BANK CABK 1\1 1.06 1.06 1.07 1.08 1.07 1.08 0.02 1.08 25,643 23,745 12 1.08 600 1.09 8,500
1.55 1.76 7.34 8.54 111007 BANK AL ETIHAD UBSI 1\1 1.65 1.65 1.65 1.65 1.64 1.64 -0.01 1.65 1,647 1,000 2 1.64 5,215 1.66 2,000
0.79 1.03 9.74 8.72 111009 ARAB BANKING CO. ABCO 1\1 0.85 0.85 0.86 0.86 0.86 0.86 0.01 0.86 470 547 5 0.85 790 0.86 953
1.13 1.49 16.65 5.04 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.39 1.39 1.39 1.39 1.39 1.39 0.00 1.39 1,390 1,000 2 1.38 1,179 1.39 3,000
2.41 3.07 6.48 7.33 111002 JOR KUWAIT BANK JOKB 1\1 2.75 2.75 2.73 2.73 2.71 2.73 -0.02 2.71 3,201 1,180 3 2.71 10 2.74 420
0.53 0.73 7.04 8.09 121034 FIRST INSURANCE FINS 1\2 0.68 0.68 0.67 0.70 0.66 0.68 0.00 0.68 81,831 121,006 68 0.67 15,793 0.68 5,800
1.00 1.21 14.81 5.45 121025 ISLAMIC INSUR CO TIIC 1\2 1.12 1.12 1.10 1.10 1.10 1.10 -0.02 1.10 1,871 1,701 8 1.09 6,900 1.10 1,479
0.51 0.66 12.76 6.35 131251 FIRST FINANCE FFCO 1\3 0.64 0.64 0.64 0.64 0.63 0.63 -0.01 0.63 6,174 9,796 6 0.61 5,600 0.64 377
0.86 2.20 2.13 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.89 1.89 1.88 1.92 1.88 1.92 0.03 1.90 1,289,803 680,063 123 1.88 1,500 1.92 12,916
^ 2.36 2.70 19.46 5.17 131052 ARAB INT INV EDU AIEI 2\2 2.70 2.70 2.65 2.90 2.65 2.90 0.20 2.89 153 53 2 2.55 300 2.87 100
1.17 1.52 23.45 4.13 131051 ZARQA EDUC ZEIC 2\2 1.21 1.21 1.21 1.21 1.21 1.21 0.00 1.21 1 1 1 1.23 500 1.28 225
1.47 3.16 10.43 9.84 131222 PHILADELPHIA UNI PIEC 2\2 1.87 1.87 1.83 1.83 1.83 1.83 -0.04 1.83 183 100 1 1.74 115 1.83 900
2.91 3.80 9.24 9.29 131220 ISRA EDUE AIFE 2\2 3.01 3.01 3.01 3.23 3.01 3.23 0.22 3.23 649 201 2 3.01 299 3.23 500
0.49 0.70 60.41 4.72 131098 AL-DAWLIYAH H&M MALL 2\3 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 1 1 1 0.54 650 0.55 500
0.33 0.39 10.24 8.11 131243 MASAFAT TRANSPORT MSFT 2\4 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 2,917 8,100 11 0.36 9,946 0.37 19,749
1.37 1.92 10.24 6.49 131012 SHIPPING LINE SHIP 2\4 1.85 1.85 1.81 1.85 1.81 1.85 0.00 1.83 4,585 2,501 5 1.83 2,000 1.85 600
1.82 2.18 11.98 5.58 131080 JORDAN EXPRESS JETT 2\4 2.14 2.14 2.12 2.15 2.12 2.15 0.01 2.15 432 201 2 2.12 1,374 2.15 221
1.31 1.67 13.11 7.70 131206 JORDAN TELECOM JTEL 2\5 1.49 1.49 1.50 1.50 1.49 1.49 0.00 1.49 32,130 21,559 24 1.49 1,923 1.50 7,163
1.07 1.89 12.22 6.47 131286 AFAQ ENERGY MANE 2\7 1.17 1.17 1.18 1.19 1.16 1.16 -0.01 1.17 17,583 15,028 26 1.16 1,000 1.17 2,000
2.31 3.54 9.56 7.14 142041 JOR PETROLM REF JOPT 2\7 3.53 3.53 3.44 3.50 3.38 3.50 -0.03 3.43 1,812,177 527,928 455 3.42 100 3.50 8,789
1.11 1.44 11.61 6.30 131004 JOR ELECTREIC PWR JOEP 2\7 1.26 1.26 1.26 1.27 1.26 1.27 0.01 1.26 72,715 57,710 18 1.26 500 1.27 24,650
10.45 15.00 9.32 8.51 131022 JOR DUTY FRE SHP JDFS 2\8 11.69 11.69 11.75 11.75 11.75 11.75 0.06 11.75 294 25 1 11.45 120 11.75 75
1.72 2.12 6.23 6.31 141210 HAYAT PHAR. IND. HPIC 3\1 2.04 2.04 2.06 2.06 2.06 2.06 0.02 2.06 412 200 1 2.02 755 2.04 250
1.50 1.89 11.60 3.21 141219 PHILADELPHIAPHARMA PHIL 3\1 1.55 1.55 1.56 1.56 1.56 1.56 0.01 1.56 780 500 1 1.55 900 1.58 200
1.43 1.86 11.07 5.38 141209 ARAB PESTICIDES MBED 3\2 1.86 1.86 1.85 1.86 1.84 1.86 0.00 1.84 6,626 3,600 10 1.84 36 1.86 1,544
10.86 14.12 14.75 0.00 141048 EQBAL INV. CO EICO 3\6 12.70 12.70 12.70 12.70 12.69 12.70 0.00 12.70 78,740 6,200 19 12.50 200 12.70 1,541
1.39 2.04 G 0.00 141006 ARAB ALUM IND AALU 3\7 1.55 1.55 1.53 1.59 1.53 1.59 0.04 1.59 24 15 2 1.50 1,164 1.59 286
0.35 0.57 64.89 0.00 141065 READY MIX CONCRT RMCC 3\8 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.36 105 290 4 0.35 21,268 0.36 2,105
Second market 1,782,614 2,929,394 1,697 Index : 848.58 CHG : -0.47%
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 1\3 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 1,760 8,000 5 0.21 7,500 0.22 3,707
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 1\3 1.20 1.20 1.19 1.19 1.17 1.19 -0.01 1.18 201,826 170,609 26 1.17 15,505 1.19 24,311
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.48 7,200 15,053 8 0.47 2,500 0.48 23,325
0.35 0.47 18.35 0.00 131071 JOR LOAN GRNT.CO JLGC 1\3 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 4,192 9,528 3 0.43 13,000 0.44 3,811
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.66 0.66 0.65 0.66 0.65 0.66 0.00 0.66 726 1,100 4 0.63 1,000 0.66 2,894
0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.36 0.36 0.35 0.37 0.35 0.35 -0.01 0.35 957 2,700 8 0.34 5,949 0.35 500
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.54 0.54 0.54 0.55 0.53 0.55 0.01 0.54 113 210 5 0.54 100 0.55 938
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.16 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 4,185 27,900 14 0.14 59,000 0.15 46,900
R 0.49 0.68 11.12 10.48 131025 JORDAN EXPAT .INV JEIH 1\3 0.52 0.52 0.53 0.53 0.53 0.53 0.01 0.53 106 200 2 0.50 700 0.52 1,000
R 0.25 0.49 G 0.00 131274 DARAT DARA 1\3 0.40 0.40 0.42 0.42 0.41 0.41 0.01 0.42 12,980 31,000 7 0.40 36,000 0.42 12,050
0.34 0.59 G 0.00 131275 SABAEK INVEST SABK 1\3 0.54 0.54 0.54 0.54 0.52 0.52 -0.02 0.54 60,556 112,888 31 0.51 2,000 0.52 2,500
0.44 0.58 7.97 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.51 0.51 0.52 0.52 0.52 0.52 0.01 0.52 522 1,003 2 0.51 1,200 0.53 3,028
0.13 0.44 8.15 0.00 131224 INT' BROKERAGE IBFM 1\3 0.19 0.19 0.20 0.20 0.20 0.20 0.01 0.20 10,414 52,072 42 0.20 16,328 0.21 68,683
0.30 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 1,218 4,058 7 0.30 4,934 0.31 4,025
L2O 2.53 5.00 G 0.00 141031 AKARY WOOL 1\3 4.98 4.98 4.74 4.95 4.74 4.93 -0.05 4.76 8,131 1,707 8 0.00 0 4.92 53
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 1,480 5,104 3 0.29 38,574 0.30 29,816
0.30 0.44 G 0.00 131087 REAL ESTATE DV REDV 1\4 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 819 2,475 10 0.32 300 0.34 16,842
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 6,024 17,210 11 0.34 73,346 0.35 22,285
1.38 2.04 17.08 0.00 131073 UNION LAND DEV ULDC 1\4 1.42 1.42 1.42 1.42 1.40 1.42 0.00 1.41 14,971 10,611 23 1.40 10,152 1.42 3,837
0.59 0.97 G 0.00 131255 DEERA DERA 1\4 0.74 0.74 0.75 0.75 0.75 0.75 0.01 0.75 75 100 1 0.73 100 0.75 3,900
0.30 0.52 28.00 7.14 131270 PROFESSIONAL PROF 1\4 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 4,404 10,486 15 0.41 31,895 0.42 2,421
0.09 0.15 G 0.00 131281 AMWAJ AMWJ 1\4 0.10 0.10 0.10 0.11 0.10 0.11 0.01 0.10 12,067 120,600 30 0.10 42,500 0.11 167,800
0.42 0.57 12.75 5.66 141106 AD-DULAYL PARK IDMC 1\4 0.54 0.54 0.53 0.53 0.52 0.53 -0.01 0.53 74,809 141,182 61 0.52 112,570 0.53 37,767
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 4,266 25,090 18 0.17 32,190 0.18 57,502
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.29 0.29 0.29 0.29 0.01 0.29 8,096 27,917 35 0.27 24,000 0.29 6,789
vS 0.55 1.00 G 0.00 131278 SHIRA SHRA 1\4 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 3,790 7,150 9 0.00 0 0.53 10,362
0.59 0.71 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.66 0.66 0.64 0.65 0.64 0.65 -0.01 0.64 4,898 7,650 14 0.64 70 0.65 1,730
0.26 0.37 27.28 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 31,990 102,986 23 0.31 37,049 0.32 197,329
0.88 1.44 G 0.00 131218 EAST REAL ESTATE REAL 1\4 0.96 0.96 0.96 0.98 0.96 0.98 0.02 0.97 292 300 4 0.94 100 0.98 3,770
2.22 2.93 G 0.00 131240 METHAQ MEET 1\4 2.58 2.58 2.56 2.61 2.56 2.61 0.03 2.56 259 101 2 2.47 40 2.61 28
0.50 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 1\4 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 1,751 3,300 6 0.52 5,800 0.54 11,326
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.21 0.19 0.21 0.01 0.20 21,466 105,794 33 0.21 26,608 0.22 22,200
0.70 0.93 1.50 0.00 131285 AMOUN INT. INV. AMON 1\4 0.77 0.77 0.77 0.77 0.77 0.77 0.00 0.77 38,501 50,001 2 0.74 710 0.76 2,500
0.22 0.50 G C 131086 SPEC.INV JOR SIJC 1\4 0.48 0.48 0.47 0.48 0.46 0.47 -0.01 0.47 10,122 21,644 33 0.46 50 0.47 5,700
^ 0.18 0.60 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.60 0.60 0.61 0.63 0.61 0.63 0.03 0.62 48,635 77,830 104 0.63 1,143 0.65 600
0.60 0.96 1.96 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 126 200 2 0.63 66 0.70 995
0.31 1.67 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.53 1.53 1.50 1.55 1.50 1.55 0.02 1.51 24,096 15,958 15 1.49 500 1.55 1,440
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.94 0.94 0.94 0.96 0.92 0.95 0.01 0.94 229,559 243,600 234 0.94 1,000 0.95 950
0.44 0.64 G 0.00 131265 AL-TAHDITH THDI 1\4 0.57 0.57 0.56 0.57 0.55 0.57 0.00 0.56 1,289 2,300 8 0.56 200 0.57 1,010
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 0.98 0.98 0.99 1.00 0.98 1.00 0.02 1.00 28,020 28,110 23 0.95 4,395 1.00 1,863
1.19 1.98 7.55 1.32 131245 NOOR CAPITAL NCMD 1\4 1.71 1.71 1.63 1.63 1.63 1.63 -0.08 1.63 326 200 2 0.00 0 1.63 4,470
0.95 1.00 31.02 0.00 131279 IBN ALHAYTHAM H. IBNH 2\1 0.95 0.95 0.95 0.95 0.95 0.95 0.00 0.95 380 400 1 0.95 1,401 0.99 1,000
1.13 2.17 45.79 0.00 131207 CONSULTING GROUP CICO 2\1 2.10 2.10 2.09 2.10 2.09 2.10 0.00 2.09 3,146 1,505 2 2.00 1,100 2.10 5,170
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 2,014 5,595 4 0.36 12,363 0.37 20,000
L1 0.26 0.41 G C 131283 SURA SURA 2\3 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 3,152 12,124 11 0.26 238 0.27 48,000
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.40 0.40 0.40 0.40 0.38 0.39 -0.01 0.39 34,513 89,644 28 0.38 10,090 0.39 18,888
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.49 0.49 0.50 0.51 0.50 0.50 0.01 0.50 127,806 255,600 63 0.49 54,000 0.50 10,590
0.37 0.62 11.48 0.00 131034 SALAM INT TRN TD SITT 2\4 0.53 0.53 0.51 0.52 0.51 0.52 -0.01 0.51 8,120 15,814 17 0.52 623 0.53 2,750
0.70 1.35 5.12 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.72 0.72 0.69 0.71 0.69 0.71 -0.01 0.69 2,384 3,450 20 0.67 1,000 0.71 480
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 429 2,250 5 0.19 8,815 0.20 60,664
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2\6 0.26 0.26 0.27 0.27 0.27 0.27 0.01 0.27 1,215 4,500 5 0.27 10,750 0.28 5,550
0.71 0.96 7.46 0.00 131219 BINDAR BIND 2\8 0.96 0.96 0.94 0.94 0.94 0.94 -0.02 0.94 2 2 1 0.94 98 1.00 6,872
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.17 14,791 86,408 25 0.17 115,929 0.18 187,035
1.19 1.34 10.50 5.30 131023 JORDAN INTL TRAD JITC 2\8 1.31 1.31 1.32 1.32 1.31 1.32 0.01 1.32 14,889 11,310 14 1.30 4,500 1.31 1,445
L2O 0.27 0.47 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.29 0.29 0.28 0.30 0.28 0.30 0.01 0.29 569 1,957 5 0.29 144 0.30 7,040
L1 0.97 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.17 1.17 1.16 1.18 1.13 1.15 -0.02 1.15 10,503 9,095 21 1.14 50 1.15 910
0.68 0.88 28.36 0.00 141054 NAT CHLORINE NATC 3\2 0.87 0.87 0.87 0.87 0.87 0.87 0.00 0.87 2 2 1 0.88 5,000 0.91 200
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.14 0.14 0.14 0.14 0.13 0.14 0.00 0.13 3,645 27,930 17 0.13 38,570 0.14 107,634
0.67 0.89 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.70 0.70 0.69 0.70 0.69 0.70 0.00 0.70 310 443 2 0.69 289 0.70 364
L1 0.40 0.78 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.46 0.46 0.48 0.48 0.47 0.48 0.02 0.48 169,525 354,333 176 0.48 132,063 0.49 23,000
0.83 1.45 5.85 0.00 141010 PREMIER ACDT 3\2 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 1 1 1 0.84 804 0.87 1,950
1.26 1.81 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.35 1.35 1.35 1.35 1.32 1.35 0.00 1.34 114,626 85,605 37 1.32 1,575 1.35 1,325
2.64 4.27 4.83 7.22 141018 JOR PHOSPHATE MN JOPH 3\7 2.85 2.85 2.85 2.85 2.72 2.77 -0.08 2.77 204,277 73,685 112 2.74 500 2.77 500
0.27 0.43 G 0.00 141070 JOR STEEL JOST 3\7 0.29 0.29 0.29 0.29 0.28 0.29 0.00 0.28 1,898 6,752 9 0.28 130,427 0.29 14,026
0.31 0.50 92.46 0.00 141091 NAT'L ALUM IND NATA 3\7 0.48 0.48 0.46 0.48 0.46 0.48 0.00 0.47 147,774 314,737 142 0.47 69,015 0.48 41,998
0.21 0.29 G 0.00 141203 TRAVCO TRAV 3\7 0.27 0.27 0.28 0.28 0.28 0.28 0.01 0.28 94 335 1 0.28 199,665 0.00 0
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 3\8 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,383 9,222 6 0.15 1,598 0.16 77,284
0.28 0.38 6.51 10.00 141208 AL-QUDS READY MIX AQRM 3\8 0.31 0.31 0.31 0.31 0.30 0.30 -0.01 0.30 1,055 3,500 8 0.30 14,075 0.31 3,400
0.71 1.54 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.76 0.76 0.75 0.77 0.75 0.77 0.01 0.76 4,999 6,573 12 0.75 4,449 0.76 2,500
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 3,036 8,200 8 0.37 1,000 0.38 11,588
0.15 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.18 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 6,375 37,502 18 0.17 12,640 0.18 146,011
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 3\9 0.38 0.38 0.38 0.38 0.37 0.37 -0.01 0.37 12,160 32,720 26 0.36 3,300 0.37 23,901
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 3\10 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 523 2,273 6 0.23 1,282 0.24 23,100
Total 5,497,357 4,548,515 2,616 General Index : 1,882.12 CHG : -0.11%
Index ASE20 : 924.19 CHG : -0.27%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,511.11 -0.20% 2,571,254 2,440,835 1,226
1\1 Banks 3,738.65 -0.23% 304,558 162,342 128
1\2 Insurance 2,080.13 -0.20% 83,702 122,707 76
1\3 Diversified Financial Services 1,353.82 -0.14% 321,060 447,824 178
1\4 Real Estate 1,513.10 0.09% 1,861,933 1,707,962 844
Services 1,379.14 0.45% 2,156,661 1,122,010 745
2\1 Health Care Services 896.11 0.00% 3,526 1,905 3
2\2 Educational Services 2,457.97 4.45% 986 355 6
2\3 Hotels and Tourism 1,047.45 -0.16% 5,167 17,720 16
2\4 Transportation 293.99 -0.43% 181,186 377,560 151
2\5 Technology and Communication 445.20 0.00% 32,130 21,559 24
2\6 Media 58.87 3.85% 1,215 4,500 5
2\7 Utilities and Energy 4,274.43 -0.48% 1,902,475 600,666 499
2\8 Commercial Services 1,138.29 0.39% 29,976 97,745 41
Industrial 1,919.37 -0.23% 769,442 985,670 645
3\1 Pharmaceutical and Medical Industries 915.23 -0.76% 12,264 11,752 28
3\2 Chemical Industries 1,234.46 0.38% 180,109 386,309 207
3\6 Tobacco and Cigarettes 18,688.71 0.00% 193,366 91,805 56
3\7 Mining and Extraction Industries 1,489.89 -0.56% 354,067 395,524 266
3\8 Engineering and Construction 455.19 -0.01% 7,542 19,585 30
3\9 Electrical Industries 974.16 -1.38% 21,571 78,422 52
3\10 Textiles, Leathers and Clothings 1,641.48 0.00% 523 2,273 6
Loading data
Loading data
To view old sectors classification click here