Daily markets bulletins

2022-08-14 - 2022-08-14 | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Past 12 month | P/E | DIV | Code | Company | Symbol | Sector | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
First market | 4,642,315 | 1,491,673 | 1,454 | Index : 1,446.61 | CHG : -0.02% | ||||||||||||||||||
4.37 | 5.45 | 19.66 | 4.18 | 113023 | ARAB BANK | ARBK | 1\1 | 4.80 | 4.80 | 4.80 | 4.80 | 4.70 | 4.79 | -0.01 | 4.74 | 450,002 | 94,950 | 113 | 4.78 | 396 | 4.79 | 2,916 | |
3.43 | 4.14 | 10.89 | 5.48 | 111004 | HOUSING BK TRD FIN | THBK | 1\1 | 3.65 | 3.65 | 3.69 | 3.69 | 3.65 | 3.65 | 0.00 | 3.65 | 3,840 | 1,052 | 9 | 3.65 | 139 | 3.68 | 700 | |
1.60 | 3.10 | 8.28 | 4.60 | 111017 | CAPITAL BANK | CAPL | 1\1 | 2.50 | 2.50 | 2.49 | 2.49 | 2.47 | 2.48 | -0.02 | 2.48 | 351,181 | 141,850 | 83 | 2.48 | 3,100 | 2.49 | 1,000 | |
0.89 | 1.23 | 15.65 | 6.31 | 111033 | JORDAN AHLI BANK | AHLI | 1\1 | 1.13 | 1.13 | 1.12 | 1.13 | 1.11 | 1.11 | -0.02 | 1.12 | 88,599 | 79,035 | 39 | 1.11 | 29,509 | 1.12 | 29,731 | |
1.94 | 2.35 | 12.16 | 8.22 | 111022 | BANK OF JORDAN | BOJX | 1\1 | 2.20 | 2.20 | 2.18 | 2.21 | 2.18 | 2.19 | -0.01 | 2.20 | 19,183 | 8,725 | 9 | 2.18 | 3,350 | 2.19 | 75 | |
3.30 | 4.00 | 12.53 | 6.76 | 111001 | JOR ISLAMIC BANK | JOIB | 1\1 | 3.70 | 3.70 | 3.70 | 3.72 | 3.70 | 3.70 | 0.00 | 3.70 | 84,014 | 22,677 | 37 | 3.70 | 950 | 3.71 | 104 | |
1.27 | 1.55 | 7.59 | 6.87 | 111021 | CAIRO AMMAN BANK | CABK | 1\1 | 1.30 | 1.30 | 1.30 | 1.31 | 1.30 | 1.31 | 0.01 | 1.30 | 39,768 | 30,590 | 13 | 1.30 | 8,000 | 1.31 | 9,950 | |
1.65 | 1.88 | 8.91 | 5.52 | 111007 | BANK AL ETIHAD | UBSI | 1\1 | 1.81 | 1.81 | 1.80 | 1.81 | 1.80 | 1.81 | 0.00 | 1.80 | 5,958 | 3,310 | 7 | 1.80 | 3,847 | 1.81 | 1,490 | |
1.20 | 1.44 | 10.97 | 8.00 | 111005 | ARAB JOR/INV/BANK | AJIB | 1\1 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 1.25 | 4,998 | 4,010 | 9 | 1.24 | 2,931 | 1.25 | 2,490 | |
1.30 | 1.66 | 31.21 | 4.35 | 111002 | JOR KUWAIT BANK | JOKB | 1\1 | 1.60 | 1.60 | 1.61 | 1.62 | 1.60 | 1.61 | 0.01 | 1.60 | 58,107 | 36,206 | 23 | 1.61 | 827 | 1.63 | 4,884 | |
0.72 | 1.05 | 15.76 | 0.00 | 111003 | JCBANK | JCBK | 1\1 | 0.92 | 0.92 | 0.93 | 0.93 | 0.92 | 0.92 | 0.00 | 0.92 | 6,593 | 7,166 | 6 | 0.92 | 3,000 | 0.95 | 1,400 | |
0.79 | 0.98 | 9.16 | 7.50 | 111009 | ARAB BANKING CO. | ABCO | 1\1 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 0.80 | -0.01 | 0.80 | 152 | 190 | 2 | 0.81 | 50 | 0.82 | 2,919 | |
1.73 | 2.06 | 13.80 | 3.09 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1\1 | 1.94 | 1.94 | 1.93 | 1.94 | 1.93 | 1.94 | 0.00 | 1.93 | 11,643 | 6,030 | 8 | 1.93 | 500 | 1.94 | 1,542 | |
1.10 | 2.33 | 49.29 | 5.56 | 121004 | JORDAN INSURANCE | JOIN | 1\2 | 1.39 | 1.39 | 1.39 | 1.44 | 1.39 | 1.44 | 0.05 | 1.43 | 571 | 400 | 4 | 1.38 | 1,000 | 1.44 | 101 | |
0.60 | 0.72 | 9.00 | 5.97 | 121034 | FIRST INSURANCE | FINS | 1\2 | 0.68 | 0.68 | 0.65 | 0.67 | 0.65 | 0.67 | -0.01 | 0.65 | 579 | 891 | 4 | 0.65 | 4,370 | 0.67 | 3,041 | |
1.27 | 1.50 | 11.65 | 5.44 | 121025 | ISLAMIC INSUR CO | TIIC | 1\2 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 1.47 | 1,470 | 1,000 | 3 | 1.45 | 1,470 | 1.47 | 1,613 | |
3.75 | 4.56 | 12.81 | 8.00 | 121003 | ALNISR ALARABI | AAIN | 1\2 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 3.75 | 345 | 92 | 2 | 3.50 | 220 | 4.22 | 105 | |
1.04 | 1.24 | 7.08 | 8.55 | 121008 | UNITED INSURANCE | UNIN | 1\2 | 1.11 | 1.11 | 1.17 | 1.17 | 1.17 | 1.17 | 0.06 | 1.17 | 2,921 | 2,497 | 5 | 1.17 | 103 | 0.00 | 0 | |
S | 0.54 | 0.64 | 12.50 | 4.85 | 141106 | AD-DULAYL PARK | IDMC | 1\4 | 0.59 | 0.59 | 0.58 | 0.60 | 0.58 | 0.60 | 0.01 | 0.59 | 352,832 | 598,186 | 97 | 0.59 | 11,239 | 0.60 | 139,948 |
0.75 | 1.22 | 11.16 | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1\4 | 0.83 | 0.83 | 0.82 | 0.82 | 0.81 | 0.81 | -0.02 | 0.81 | 5,280 | 6,500 | 7 | 0.81 | 4,450 | 0.82 | 2,500 | |
2.32 | 3.00 | 22.99 | 4.02 | 131052 | ARAB INT INV EDU | AIEI | 2\2 | 2.40 | 2.40 | 2.49 | 2.49 | 2.49 | 2.49 | 0.09 | 2.49 | 37 | 15 | 1 | 2.41 | 200 | 2.48 | 2,625 | |
1.20 | 1.90 | 72.29 | 0.00 | 131222 | PHILADELPHIA UNI | PIEC | 2\2 | 1.39 | 1.39 | 1.39 | 1.40 | 1.39 | 1.40 | 0.01 | 1.40 | 6,052 | 4,330 | 4 | 1.40 | 1,900 | 1.44 | 595 | |
0.65 | 1.10 | 13.32 | 4.90 | 131034 | SALAM INT TRN TD | SITT | 2\4 | 1.05 | 1.05 | 1.01 | 1.02 | 1.01 | 1.02 | -0.03 | 1.02 | 2,029 | 1,999 | 3 | 1.02 | 2,500 | 1.04 | 1,000 | |
1.95 | 2.49 | 11.59 | 5.36 | 131012 | SHIPPING LINE | SHIP | 2\4 | 2.27 | 2.27 | 2.25 | 2.25 | 2.24 | 2.24 | -0.03 | 2.25 | 2,340 | 1,040 | 4 | 2.18 | 1,000 | 2.24 | 10 | |
1.94 | 2.42 | 16.08 | 6.43 | 131206 | JORDAN TELECOM | JTEL | 2\5 | 2.26 | 2.26 | 2.25 | 2.27 | 2.24 | 2.24 | -0.02 | 2.26 | 363,056 | 160,945 | 161 | 2.24 | 7,750 | 2.25 | 5,991 | |
1.21 | 2.08 | 8.86 | 4.28 | 131286 | AFAQ ENERGY | MANE | 2\7 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 1.87 | -0.02 | 1.87 | 44,543 | 23,772 | 43 | 1.87 | 4,678 | 1.88 | 250 | |
3.23 | 7.18 | 13.12 | 4.39 | 142041 | JOR PETROLM REF | JOPT | 2\7 | 6.85 | 6.85 | 6.84 | 6.88 | 6.78 | 6.83 | -0.02 | 6.83 | 979,992 | 143,480 | 305 | 6.79 | 90 | 6.83 | 624 | |
1.13 | 2.16 | 17.86 | 4.41 | 131004 | JOR ELECTREIC PWR | JOEP | 2\7 | 2.04 | 2.04 | 2.03 | 2.06 | 2.01 | 2.04 | 0.00 | 2.03 | 129,670 | 63,890 | 122 | 2.03 | 50 | 2.04 | 10,449 | |
*S | 8.50 | 10.74 | 14.92 | 5.83 | 131010 | IRBID ELECTRICITY | IREL | 2\7 | 10.33 | 10.33 | 10.29 | 10.30 | 10.29 | 10.30 | -0.03 | 10.29 | 2,213 | 215 | 2 | 10.30 | 763 | 10.55 | 15 |
2.16 | 2.48 | 10.19 | 3.32 | 141209 | ARAB PESTICIDES | MBED | 3\2 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 | 2.41 | 121 | 50 | 1 | 2.34 | 2,505 | 2.37 | 750 | |
0.89 | 1.11 | 15.14 | 5.26 | 141009 | INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.93 | 0.93 | 0.91 | 0.95 | 0.91 | 0.95 | 0.02 | 0.91 | 2,960 | 3,252 | 10 | 0.92 | 25 | 0.95 | 1,179 | |
1.93 | 2.61 | 14.84 | 7.28 | 141052 | UNIV MOD INDCO | UMIC | 3\5 | 2.05 | 2.05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.01 | 2.06 | 1,419 | 689 | 2 | 2.06 | 611 | 2.11 | 100 | |
25.45 | 44.50 | 16.14 | 2.86 | 141043 | ARAB POTASH CO | APOT | 3\7 | 41.70 | 41.70 | 41.50 | 41.99 | 41.50 | 41.99 | 0.29 | 41.74 | 30,884 | 740 | 15 | 41.75 | 50 | 41.95 | 100 | |
14.00 | 39.89 | 9.36 | 5.27 | 141018 | JOR PHOSPHATE MN | JOPH | 3\7 | 37.50 | 37.50 | 37.50 | 38.05 | 37.45 | 37.98 | 0.48 | 37.92 | 1,588,965 | 41,899 | 301 | 37.92 | 89 | 37.99 | 1,090 | |
Second market | 1,540,989 | 2,678,679 | 1,382 | Index : 820.29 | CHG : -0.81% | ||||||||||||||||||
1.24 | 2.00 | 6.40 | 3.03 | 121014 | ARAB ORIENT INS | AOIC | 1\2 | 1.68 | 1.68 | 1.70 | 1.70 | 1.65 | 1.65 | -0.03 | 1.69 | 337 | 200 | 2 | 1.61 | 1,000 | 1.70 | 150 | |
0.75 | 0.88 | G | 0.00 | 121027 | ARAB JOR INSUR | ARGR | 1\2 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 | 0.82 | 164 | 200 | 1 | 0 | 0.82 | 4,300 | ||
0.20 | 0.27 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 1\3 | 0.25 | 0.25 | 0.24 | 0.26 | 0.24 | 0.26 | 0.01 | 0.24 | 248 | 1,016 | 5 | 0.24 | 35,359 | 0.26 | 69,683 | |
0.53 | 0.69 | 39.60 | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 1\3 | 0.60 | 0.60 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 0.60 | 62,042 | 103,400 | 15 | 0.58 | 2,000 | 0.61 | 18,024 | |
L2 | 0.65 | 1.34 | G | C | 131069 | UNION INV | UINV | 1\3 | 0.82 | 0.82 | 0.82 | 0.83 | 0.79 | 0.80 | -0.02 | 0.81 | 67,260 | 83,080 | 86 | 0.79 | 3,800 | 0.80 | 9,700 |
0.44 | 0.65 | 21.65 | 0.00 | 131251 | FIRST FINANCE | FFCO | 1\3 | 0.58 | 0.58 | 0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 0.60 | 28,396 | 47,326 | 37 | 0.60 | 20,500 | 0.63 | 11,887 | |
0.21 | 0.44 | G | 0.00 | 131258 | FUTURE ARAB | FUTR | 1\3 | 0.36 | 0.36 | 0.35 | 0.37 | 0.35 | 0.37 | 0.01 | 0.36 | 94 | 259 | 4 | 0.35 | 1,560 | 0.37 | 1,903 | |
0.22 | 0.30 | G | 0.00 | 131282 | DAR AL AMAN | DAIF | 1\3 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | 0.24 | 959 | 3,995 | 7 | 0.23 | 59,600 | 0.24 | 7,515 | |
0.67 | 1.01 | 10.42 | 0.00 | 131231 | AL-AMAL INV. | AMAL | 1\3 | 0.94 | 0.94 | 0.93 | 0.94 | 0.93 | 0.94 | 0.00 | 0.93 | 2,372 | 2,550 | 2 | 0.93 | 2,500 | 0.94 | 1,025 | |
0.49 | 0.65 | 17.65 | 0.00 | 131025 | JORDAN EXPAT .INV | JEIH | 1\3 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.55 | 1,755 | 3,190 | 6 | 0.54 | 3,000 | 0.55 | 900 | |
0.55 | 0.77 | 13.32 | 3.45 | 131275 | SABAEK INVEST | SABK | 1\3 | 0.56 | 0.56 | 0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 0.58 | 145 | 250 | 1 | 0.56 | 1,000 | 0.58 | 650 | |
0.40 | 0.84 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 1\3 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 0.79 | -0.02 | 0.80 | 9,348 | 11,723 | 15 | 0.77 | 400 | 0.79 | 3,490 | |
0.35 | 0.68 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 1\3 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | 0.36 | 1,303 | 3,619 | 6 | 0.35 | 12,600 | 0.36 | 27,209 | |
1.10 | 1.80 | P | 2.52 | 131260 | BABELON | SALM | 1\3 | 1.59 | 1.59 | 1.53 | 1.59 | 1.52 | 1.59 | 0.00 | 1.54 | 4,901 | 3,179 | 13 | 1.52 | 201 | 1.59 | 200 | |
^R | 0.69 | 1.40 | 37.33 | 0.00 | 131271 | DIMENSIONS | JEDI | 1\3 | 1.40 | 1.40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.07 | 1.47 | 822 | 559 | 8 | 1.47 | 91 | 1.53 | 100 |
0.32 | 0.46 | 32.25 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 1\4 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 1,924 | 6,012 | 5 | 0.31 | 75,455 | 0.32 | 3,218 | |
0.16 | 0.22 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 1\4 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.18 | 42,044 | 237,609 | 32 | 0.17 | 130,682 | 0.18 | 333,654 | |
0.61 | 0.82 | 37.69 | 0.00 | 131087 | REAL ESTATE DV | REDV | 1\4 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.66 | 132 | 200 | 1 | 0.63 | 4,410 | 0.66 | 755 | |
0.28 | 0.67 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 1\4 | 0.46 | 0.46 | 0.46 | 0.47 | 0.44 | 0.44 | -0.02 | 0.46 | 127,829 | 280,580 | 170 | 0.43 | 53,100 | 0.44 | 16,600 | |
1.06 | 2.75 | P | C | 131073 | UNION LAND DEV | ULDC | 1\4 | 1.70 | 1.70 | 1.71 | 1.71 | 1.67 | 1.71 | 0.01 | 1.70 | 40,589 | 23,902 | 30 | 1.68 | 782 | 1.71 | 4,643 | |
0.59 | 0.87 | G | 6.56 | 131255 | DEERA | DERA | 1\4 | 0.64 | 0.64 | 0.62 | 0.62 | 0.61 | 0.61 | -0.03 | 0.61 | 3,847 | 6,300 | 7 | 0.62 | 100 | 0.63 | 2,000 | |
0.39 | 0.64 | 50.94 | 0.00 | 131229 | JO REALESTATE | JRCD | 1\4 | 0.52 | 0.52 | 0.53 | 0.54 | 0.53 | 0.54 | 0.02 | 0.53 | 11,179 | 20,985 | 22 | 0.52 | 2,000 | 0.54 | 7,070 | |
L1 | 0.09 | 0.15 | G | 0.00 | 131281 | AMWAJ | AMWJ | 1\4 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | 0.11 | 755 | 6,863 | 4 | 0.10 | 45,145 | 0.11 | 277 |
R | 0.41 | 0.61 | 13.90 | 0.00 | 131270 | PROFESSIONAL | PROF | 1\4 | 0.47 | 0.47 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.46 | 11,451 | 24,893 | 16 | 0.46 | 3,202 | 0.47 | 16,578 |
0.24 | 0.65 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 1\4 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | 0.32 | 16,733 | 53,040 | 15 | 0.30 | 34,900 | 0.31 | 5,435 | |
0.76 | 1.21 | 1.62 | 0.00 | 131278 | SHIRA | SHRA | 1\4 | 0.78 | 0.78 | 0.79 | 0.81 | 0.77 | 0.80 | 0.02 | 0.79 | 5,076 | 6,427 | 17 | 0.79 | 1,500 | 0.80 | 909 | |
0.85 | 2.00 | P | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 1\4 | 1.03 | 1.03 | 1.01 | 1.02 | 0.98 | 0.98 | -0.05 | 1.00 | 30,984 | 31,138 | 51 | 0.97 | 250 | 0.98 | 3,700 | |
0.28 | 1.08 | G | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 1\4 | 0.49 | 0.49 | 0.48 | 0.48 | 0.47 | 0.47 | -0.02 | 0.47 | 97,006 | 206,180 | 92 | 0.46 | 19,250 | 0.47 | 31,285 | |
2.56 | 3.13 | G | 0.00 | 131240 | METHAQ | MEET | 1\4 | 3.12 | 3.12 | 3.04 | 3.12 | 3.04 | 3.12 | 0.00 | 3.04 | 129,565 | 42,605 | 7 | 0 | 3.12 | 530 | ||
0.62 | 0.93 | G | 13.89 | 131285 | AMOUN INT. INV. | AMON | 1\4 | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 0.72 | 36 | 50 | 1 | 0.69 | 200 | 0.72 | 400 | |
0.63 | 0.85 | 37.81 | 0.00 | 131241 | CONTEMPRO | COHO | 1\4 | 0.76 | 0.76 | 0.76 | 0.79 | 0.76 | 0.79 | 0.03 | 0.78 | 13,277 | 17,000 | 16 | 0.76 | 305 | 0.79 | 16,821 | |
R | 0.61 | 0.86 | 93.37 | 0.00 | 131234 | AMAD REALST. INVST | AMAD | 1\4 | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 0.81 | 59 | 73 | 1 | 0.79 | 2,000 | 0.81 | 926 |
0.65 | 0.82 | 26.14 | 0.00 | 131101 | RE ES & INV PORT C | AQAR | 1\4 | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 0.72 | 360 | 500 | 1 | 0.70 | 150 | 0.72 | 1,000 | |
0.33 | 0.66 | G | 0.00 | 131236 | IHDATHIAT CO. | IHCO | 1\4 | 0.45 | 0.45 | 0.44 | 0.45 | 0.43 | 0.43 | -0.02 | 0.43 | 16,309 | 37,530 | 31 | 0.42 | 3,000 | 0.43 | 4,100 | |
1.02 | 1.95 | G | 0.00 | 141003 | ARAB INVEST PROJ | APCT | 1\4 | 1.44 | 1.44 | 1.46 | 1.48 | 1.45 | 1.45 | 0.01 | 1.46 | 47,085 | 32,207 | 88 | 1.45 | 1,570 | 1.46 | 251 | |
0.40 | 1.72 | P | 0.00 | 131247 | ARAB INV. UNION | UNAI | 1\4 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | 0.44 | -0.01 | 0.43 | 8,015 | 18,500 | 15 | 0.43 | 14,581 | 0.44 | 3,000 | |
0.31 | 0.55 | G | C | 131287 | ALENTKAEYA COMPANY | ENTK | 1\4 | 0.36 | 0.36 | 0.37 | 0.37 | 0.35 | 0.36 | 0.00 | 0.36 | 12,681 | 34,873 | 31 | 0.35 | 10,810 | 0.36 | 3,526 | |
0.62 | 2.82 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 1\4 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 | 0.98 | 49 | 50 | 1 | 0.98 | 1,500 | 1.02 | 151 | |
0.85 | 1.52 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 1\4 | 0.85 | 0.85 | 0.88 | 0.88 | 0.88 | 0.88 | 0.03 | 0.88 | 4 | 5 | 1 | 0.81 | 250 | 0.88 | 42 | |
1.22 | 1.66 | 39.89 | 0.00 | 131207 | CONSULTING GROUP | CICO | 2\1 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 1.65 | 3,300 | 2,000 | 1 | 1.62 | 146 | 2.00 | 5,278 | |
0.37 | 0.48 | G | 0.00 | 131067 | ZARA INVESTMENTS | ZARA | 2\3 | 0.41 | 0.41 | 0.40 | 0.41 | 0.39 | 0.39 | -0.02 | 0.39 | 10,237 | 26,120 | 34 | 0.39 | 3,005 | 0.41 | 6,635 | |
0.86 | 1.12 | P | 4.40 | 131005 | ARAB INTL HOTEL | AIHO | 2\3 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 | 0.91 | 185 | 203 | 2 | 0.90 | 100 | 0.91 | 397 | |
0.28 | 0.34 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2\3 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 300 | 1,000 | 1 | 0.30 | 4,753 | 0.31 | 4,590 | |
L1 | 0.33 | 0.82 | G | 0.00 | 131235 | WINTER VALLEY TOUR | WIVA | 2\3 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | 0.40 | 55 | 138 | 1 | 0.40 | 35 | 0.42 | 3,292 |
0.35 | 0.60 | G | 0.00 | 131283 | SURA | SURA | 2\3 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | 0.36 | -0.01 | 0.36 | 2,401 | 6,670 | 6 | 0.36 | 18,741 | 0.37 | 13,890 | |
0.16 | 0.44 | G | 0.00 | 131262 | RUM GROUP | RUMM | 2\4 | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.17 | 7,608 | 44,118 | 35 | 0.17 | 4,500 | 0.18 | 105,248 | |
0.38 | 0.49 | 10.02 | 8.33 | 131243 | MASAFAT TRANSPORT | MSFT | 2\4 | 0.42 | 0.42 | 0.43 | 0.43 | 0.42 | 0.42 | 0.00 | 0.42 | 4,641 | 11,025 | 7 | 0.42 | 18,670 | 0.43 | 37,221 | |
0.42 | 0.85 | G | 0.00 | 131256 | COMP TRANSPORTS | ABUS | 2\4 | 0.57 | 0.57 | 0.55 | 0.57 | 0.55 | 0.57 | 0.00 | 0.56 | 480 | 859 | 4 | 0.55 | 27,297 | 0.57 | 8,874 | |
L1v | 0.70 | 1.47 | 15.07 | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2\5 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 | 0.67 | 4,598 | 6,862 | 22 | 0.64 | 400 | 0.67 | 2,439 |
RO | 0.23 | 0.33 | 35.67 | 0.00 | 131228 | OFFTEC HOLDING | OFTC | 2\8 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | 0.28 | 622 | 2,220 | 4 | 0.27 | 6,550 | 0.28 | 4,100 |
0.65 | 2.05 | P | 0.00 | 141058 | INJAZ | ATCO | 2\8 | 0.72 | 0.72 | 0.71 | 0.71 | 0.69 | 0.69 | -0.03 | 0.70 | 85,845 | 123,494 | 86 | 0.68 | 3,300 | 0.69 | 63,355 | |
0.95 | 1.42 | 36.61 | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 3\1 | 1.10 | 1.10 | 1.09 | 1.10 | 1.08 | 1.10 | 0.00 | 1.09 | 29,861 | 27,358 | 31 | 1.08 | 979 | 1.10 | 3,251 | |
R | 0.29 | 0.68 | G | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 3\2 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.31 | 1,101 | 3,552 | 5 | 0.30 | 17,765 | 0.31 | 2,296 |
L1 | 0.41 | 1.00 | G | 0.00 | 141217 | PETROCHEMICALS | IPCH | 3\2 | 0.45 | 0.45 | 0.43 | 0.44 | 0.43 | 0.44 | -0.01 | 0.43 | 5,202 | 12,095 | 25 | 0.42 | 3,600 | 0.44 | 3,135 |
1.12 | 1.37 | 10.28 | 8.13 | 141010 | PREMIER | ACDT | 3\2 | 1.21 | 1.21 | 1.22 | 1.23 | 1.22 | 1.23 | 0.02 | 1.22 | 431 | 353 | 3 | 1.21 | 1,400 | 1.23 | 950 | |
1.55 | 6.40 | 21.32 | 0.00 | 141002 | JORDAN POUL PROC | JPPC | 3\5 | 1.98 | 1.98 | 1.97 | 1.97 | 1.91 | 1.95 | -0.03 | 1.96 | 31 | 16 | 3 | 1.91 | 9 | 1.95 | 554 | |
0.84 | 2.91 | 47.73 | 0.00 | 141094 | NUTRIDAR | NDAR | 3\5 | 1.09 | 1.09 | 1.10 | 1.10 | 1.05 | 1.07 | -0.02 | 1.06 | 3,149 | 2,960 | 18 | 1.05 | 601 | 1.07 | 580 | |
L2RO | 0.54 | 1.29 | G | C | 141074 | UNION TOBACCO | UTOB | 3\6 | 0.91 | 0.91 | 0.92 | 0.92 | 0.89 | 0.90 | -0.01 | 0.91 | 25,977 | 28,560 | 46 | 0.88 | 2,050 | 0.90 | 1,694 |
L1 | 0.21 | 0.43 | G | 0.00 | 141070 | JOR STEEL | JOST | 3\7 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 0.25 | 2,175 | 8,698 | 8 | 0.24 | 71,038 | 0.25 | 19,592 |
0.74 | 1.77 | 17.68 | 3.47 | 141091 | NAT'L ALUM IND | NATA | 3\7 | 1.75 | 1.75 | 1.74 | 1.77 | 1.69 | 1.73 | -0.02 | 1.72 | 31,920 | 18,517 | 69 | 1.69 | 1,600 | 1.73 | 580 | |
0.81 | 1.56 | G | 0.00 | 141011 | NATIONAL STEEL | NAST | 3\7 | 0.88 | 0.88 | 0.92 | 0.92 | 0.92 | 0.92 | 0.04 | 0.92 | 9 | 10 | 1 | 0.92 | 1,890 | 1.10 | 1,305 | |
0.31 | 0.58 | 14.34 | 0.00 | 141065 | READY MIX CONCRT | RMCC | 3\8 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 352 | 1,007 | 3 | 0.35 | 1,068 | 0.36 | 7,200 | |
0.62 | 0.85 | 11.78 | 5.00 | 141098 | ARAB STEEL PIPES | ASPMM | 3\8 | 0.80 | 0.80 | 0.80 | 0.80 | 0.76 | 0.80 | 0.00 | 0.79 | 1,580 | 2,000 | 4 | 0.77 | 1,000 | 0.80 | 360 | |
0.32 | 0.82 | 16.03 | 0.00 | 141208 | AL-QUDS READY MIX | AQRM | 3\8 | 0.38 | 0.38 | 0.37 | 0.39 | 0.37 | 0.39 | 0.01 | 0.39 | 14,310 | 36,971 | 58 | 0.39 | 6,336 | 0.40 | 5,400 | |
0.47 | 0.60 | 11.09 | 0.00 | 141214 | AL ASSAS | ASAS | 3\8 | 0.55 | 0.55 | 0.54 | 0.55 | 0.53 | 0.55 | 0.00 | 0.54 | 495,628 | 922,096 | 6 | 0.46 | 400 | 0.54 | 322 | |
L1 | 0.63 | 0.94 | G | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 3\8 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | 0.75 | 0.02 | 0.73 | 1,973 | 2,689 | 13 | 0.73 | 24 | 0.75 | 1,889 |
0.35 | 0.50 | 29.81 | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 7,345 | 20,920 | 20 | 0.35 | 734 | 0.36 | 21,594 | |
L1 | 0.17 | 0.26 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 3\9 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.18 | 2,538 | 14,100 | 3 | 0.18 | 5,900 | 0.19 | 39,925 |
Total | 6,183,304 | 4,170,352 | 2,836 | General Index : 2,578.35 | CHG : -0.08% | ||||||||||||||||||
Index ASE20 : 1,384.81 | CHG : -0.10% | ||||||||||||||||||||||
Index ASETR : 1,472.14 | CHG : -0.10% |
▲ | New 12 months high |
▼ | New 12 months low |
S | Stock dividend during the past 12 months |
N | Listed during the past 12 months |
P | P/E ratio is 100 or more |
G | Negative P/E |
E | Earming is Zero, or N/A for the most recent year |
* | New opening price was calculated due to private subscription, the new shares are not listed yet |
L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
R | Capital reduction during the past 12 months |
# | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |
Company | Symbol | Price | No of shares | Value traded JD |
---|---|---|---|---|
ARAB JORDANIAN INSURANCE GROUP | ARGR | 0.78 | 450,000 | 351,000 |
Total | 450,000 | 351,000 |
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,690.67 | -0.25% | 2,285,171 | 2,397,425 | 1,343 |
1\1 Banks | 4,095.91 | -0.33% | 1,124,036 | 435,791 | 358 |
1\2 Insurance | 1,885.19 | 0.91% | 6,388 | 5,280 | 21 |
1\3 Diversified Financial Services | 1,296.86 | 0.61% | 179,643 | 264,146 | 205 |
1\4 Real Estate | 1,538.96 | -0.43% | 975,103 | 1,692,208 | 759 |
Services | 1,858.08 | -0.28% | 1,650,202 | 624,395 | 848 |
2\1 Health Care Services | 963.57 | 0.00% | 3,300 | 2,000 | 1 |
2\2 Educational Services | 2,419.13 | 1.44% | 6,089 | 4,345 | 5 |
2\3 Hotels and Tourism | 771.93 | -2.47% | 13,178 | 34,131 | 44 |
2\4 Transportation | 266.74 | -1.01% | 17,097 | 59,041 | 53 |
2\5 Technology and Communication | 606.25 | -1.06% | 367,654 | 167,807 | 183 |
2\7 Utilities and Energy | 7,884.73 | -0.25% | 1,156,417 | 231,357 | 472 |
2\8 Commercial Services | 823.65 | -0.76% | 86,466 | 125,714 | 90 |
Industrial | 5,712.53 | 0.72% | 2,247,931 | 1,148,532 | 645 |
3\1 Pharmaceutical and Medical Industries | 990.23 | 0.00% | 29,861 | 27,358 | 31 |
3\2 Chemical Industries | 1,647.88 | -0.02% | 9,814 | 19,302 | 44 |
3\5 Food and Beverages | 1,569.27 | -0.09% | 4,599 | 3,665 | 23 |
3\6 Tobacco and Cigarettes | 9,153.01 | -1.10% | 25,977 | 28,560 | 46 |
3\7 Mining and Extraction Industries | 6,614.53 | 0.92% | 1,653,952 | 69,864 | 394 |
3\8 Engineering and Construction | 529.95 | -0.25% | 513,843 | 964,763 | 84 |
3\9 Electrical Industries | 947.74 | 0.00% | 9,883 | 35,020 | 23 |

