Daily bulletins filter
Format: 23/10/2017
Format: 23/10/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-10-22 To 2017-10-22
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,516,1783,046,279885Index : 2,867.06CHG : -0.05%
Banks354,724107,831147Index : 4,306.91CHG : 0.02%
5.426.9416.415.51113023ARAB BANKARBK15.485.485.475.485.445.44-0.045.45221,63940,662555.4339065.44882
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.3715,1661,81228.373048.50500
2.502.9513.096.64111022BANK OF JORDANBOJX12.722.722.722.722.712.71-0.012.7152,20719,264322.7116862.722346
0.760.9914.795.43111017CAPITAL BANKEXFB10.920.920.920.930.920.920.000.922,4152,62580.91704810.938430
S1.091.2734.264.07111033JORDAN AHLI BANKAHLI11.171.171.171.171.171.170.001.178,6047,354131.16628301.174596
1.481.987.608.11111021CAIRO AMMAN BANKCABK11.481.481.501.501.481.480.001.4933,08422,150111.4710001.481600
S3.614.5412.533.32111001JOR ISLAMIC BANKJOIB13.743.743.763.763.763.760.023.763,08382023.7460243.76880
1.572.068.814.85111007BANK AL ETIHADUBSI11.621.621.601.611.601.61-0.011.609,8716,164101.60100001.611100
1.151.409.317.56111009ARAB BANKING CO.ABCO11.201.201.211.211.191.19-0.011.191,2871,08021.1912201.20100
3.464.0512.075.57111002JOR KUWAIT BANKJOKB13.463.463.503.593.503.590.133.522467023.4632473.57200
1.171.3721.590.00111006SAFWA ISLAMIC BANKSIBK11.231.231.231.231.221.230.001.227,1215,830101.22100001.2346
Insurance17,75517,69914Index : 1,937.37CHG : -0.27%
0.550.737.604.31121034FIRST INSURANCEFINS10.590.590.580.580.580.58-0.010.586671,15020.5711000.583950
0.590.7310.5710.17121022JOR INT INSUR COJIJC10.600.600.590.590.590.59-0.010.5917730010.5840000.59700
4.004.2015.825.50121003ALNISR ALARABIAAIN14.004.004.004.004.004.000.004.00842144.00610.000
0.450.656.920.00121027ARAB JOR INSURARGR20.520.520.500.510.500.51-0.010.506071,21050.4820000.51240
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI21.091.091.081.081.081.08-0.011.0816,21915,01821.0510001.08250
Diversified Financial Services884,9171,250,809384Index : 1,540.18CHG : -0.49%
0.320.39G0.00131269FIRST JORDANFRST20.360.360.350.370.350.370.010.3610,20228,116200.3719440.3825671
L11.111.91G0.00131069UNION INVUINV21.151.151.141.151.141.150.001.1480,36270,400531.13206751.1519678
0.450.7744.340.00131082ARAB EAST INVST.AEIV20.630.630.620.620.610.62-0.010.62152,056245,300310.6183980.628000
0.660.7722.560.00131039JOR INV TRUSTJOIT20.770.770.750.750.740.74-0.030.75132,013176,05470.7110000.74500
0.480.8955.980.00131071JOR LOAN GRNT.COJLGC20.520.520.520.520.520.520.000.525201,00030.5183890.52150
R0.330.46P0.00131258FUTURE ARABFUTR20.400.400.400.400.400.400.000.407418430.39120000.41600
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.460.460.440.450.440.45-0.010.44180,755410,800210.437500.453200
0.691.28G0.00131249AL-SANABEL INT.SANA20.800.800.800.800.800.800.000.8020025020.7913500.801750
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.510.510.510.510.510.510.000.5128956630.5182340.525130
0.180.27G0.00131263INT'L CARDS CO.CARD20.210.210.200.200.200.20-0.010.203321,66020.19473500.206000
0.550.9214.435.26131231AL-AMAL INV.AMAL10.580.580.570.580.570.57-0.010.575,4459,47870.57136000.5827521
R0.280.4037.180.00131274DARATDARA20.370.370.360.370.360.370.000.361,8915,25160.35190000.3728631
0.620.77P0.00131089AL-AMIN FOR INVAAFI20.700.700.690.690.690.69-0.010.695,2837,656120.68465110.707618
0.681.27GC131090UN FOR FINCL INVUCFI10.750.750.760.760.740.74-0.010.755,5537,450130.7451000.75250
0.440.7380.040.00131275SABAEK INVESTSABK20.710.710.700.710.700.710.000.7070,468100,66230.7047380.711406
1.712.89P0.00131289RUMM BROKERAGERUMI21.891.891.831.841.801.80-0.091.8136,50220,175460.0001.8010426
0.390.62G0.00131267KAFA`A INVESTMENTSKAFA20.450.450.450.450.430.43-0.020.445,93113,450140.412000.431200
1.152.07G0.00131268TUHAMA INVESTMENTSTHMA21.271.271.261.261.221.22-0.051.2457,76346,423251.2253151.241500
0.551.3344.880.00131260BABELONSALM21.331.331.331.351.271.27-0.061.31139,280105,9341131.1510001.2737204
Real Estate1,258,7821,669,940340Index : 1,786.30CHG : -0.34%
0.430.5114.360.00131019TAJ TOURIST PROJTAJM20.450.450.440.440.440.44-0.010.448271,88020.44355270.4582528
0.340.53G0.00131239PHOENIX HOLDINGSPHNX20.360.360.360.360.350.360.000.3530,31886,422320.3511860.36107633
0.330.5713.790.00131087REAL ESTATE DVREDV20.540.540.530.540.530.540.000.539,86518,61060.52137000.5410430
0.380.66G0.00131017J D PROPERTIESJDPC20.490.490.480.480.470.47-0.020.485,12410,675110.475000.50500
1.953.46G0.00131073UNION LAND DEVULDC22.502.502.502.562.492.49-0.012.5282,79332,900352.471002.492500
0.410.5517.635.95131270PROFESSIONALPROF20.420.420.420.420.420.420.000.428,08819,256190.41633940.4346885
0.420.5511.490.00141106AD-DULAYL PARKIDMC20.440.440.430.440.430.440.000.431,0592,45060.43338270.44140837
2.354.43G0.00131284MASAKENMSKN22.682.682.622.652.582.65-0.032.629,5113,630162.593002.65130
0.350.44G0.00131246HIGH PERFORMANCEHIPR20.400.400.400.400.390.39-0.010.395321,350100.3833500.39500
0.140.29G0.00131027RESOURCES INVESTJOMA20.170.170.170.170.170.170.000.179185,40020.161889350.1885700
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.400.400.390.39-0.010.403,2338,16140.407000.4127700
0.691.11G0.00141036COMPLAND DEV&INVATTA20.880.880.870.880.870.880.000.871,8722,15020.8642000.884850
L20.811.42G0.00131077SPCZ.INVST.COMDSPIC20.940.940.920.960.920.960.020.93812,248873,600440.9341000.9516500
0.350.46G0.00131225ARABIAN DEV COINMA20.360.360.360.360.360.360.000.36277610.3614740.376220
0.771.23G0.00131285AMOUN INT. INV.AMON20.840.840.830.840.830.840.000.831,0961,32030.8278500.83980
0.791.2616.8218.29131241CONTEMPROCOHO10.830.830.830.850.820.82-0.010.825,6896,90060.8162000.86600
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK20.390.390.400.400.400.400.010.40210,580526,450250.40388000.4135100
0.350.52G0.00131247ARAB INV. UNIONUNAI20.360.360.360.360.360.360.000.3619855010.364500.375675
0.962.86P0.00131265AL-TAHDITHTHDI21.091.091.111.111.091.090.001.1074,73768,0101131.08130001.09700
0.320.89G0.00131245NOOR CAPITALNCMD20.480.480.460.460.460.46-0.020.466915020.442000.463625
Services722,221827,303511Index : 1,465.75CHG : -0.52%
Health Care Services6046863Index : 850.07CHG : 0.34%
0.871.02G0.00131002AL-BELAD MED SRVABMS10.870.870.880.880.880.880.010.8860468630.883000.91200
Educational Services12,2905,42011Index : 3,298.84CHG : -0.31%
v2.893.5410.626.99131052ARAB INT INV EDUAIEI12.902.902.872.872.862.86-0.042.865,3791,88052.8628702.902282
S1.902.7815.512.28131051ZARQA EDUCZEIC11.941.941.951.991.941.990.051.956,9103,54061.955502.00500
Hotels and Tourism216,909373,817160Index : 967.09CHG : -0.54%
0.410.5639.020.00131067ZARA INVESTMENTSZARA20.450.450.440.440.440.44-0.010.444,97211,30080.4330000.442200
0.790.956.419.49131098AL-DAWLIYAH H&MMALL10.790.790.790.790.790.790.000.794,9386,25070.78152000.791000
0.320.4845.050.00131261AL-RAKAEZRICS20.370.370.370.380.370.380.010.379,60925,967210.37179630.3849306
0.410.74G0.00131283SURASURA20.600.600.590.610.590.610.010.60197,391330,3001240.59226000.602000
Transportation155,659245,376164Index : 368.01CHG : -0.03%
L20.380.52G0.00131213ROYAL JORDANIANRJAL20.430.430.430.440.430.430.000.4323,03953,049390.43978900.4412173
0.480.609.318.33131243MASAFAT TRANSPORTMSFT10.480.480.480.490.480.480.000.4810,72422,299230.48217780.4925600
0.310.7866.080.00131034SALAM INT TRN TDSITT20.600.600.600.620.600.620.020.6051,81386,000430.61227500.6219100
1.401.889.018.20131012SHIPPING LINESHIP11.821.821.831.831.831.830.011.8336620011.795001.83250
*0.681.0730.915.88131262RUM GROUPRUMM10.870.870.850.860.840.85-0.020.8567,97880,050530.8491240.8513000
0.400.6333.9112.20131208TRANSPORT BARTERNAQL20.410.410.410.410.410.410.000.411,3123,20040.4112200.4233850
L1R0.280.93G0.00131290UBOURTRUK20.730.730.740.740.740.740.010.7442857810.7120000.75266
Technology and Communication38,36231,08227Index : 604.45CHG : 0.04%
2.092.9421.994.53131206JORDAN TELECOMJTEL12.122.122.112.122.112.120.002.1115,5867,372182.129282.13500
L1R0.361.3188.210.00131232AL-FARIS NATIONALCEBC20.990.990.951.000.951.000.010.9622,77623,71090.95341.003055
Utilities and Energy274,052128,298112Index : 4,031.20CHG : -0.96%
2.663.638.067.35142041JOR PETROLM REFJOPT12.782.782.752.752.702.72-0.062.73108,37939,698482.727002.73376
S1.802.5312.142.76131004JOR ELECTREIC PWRJOEP11.831.831.841.861.841.850.021.85163,40388,400581.855001.862278
*10.0111.5010.628.81131010IRBID ELECTRICITYIREL111.3611.3611.3511.3511.3511.35-0.0111.352,270200611.015411.3632
Commercial Services24,34542,62434Index : 1,248.33CHG : -0.11%
0.430.616.0110.64131228OFFTEC HOLDINGOFTC20.470.470.480.480.470.470.000.4734072020.47144000.4819411
0.640.888.3710.13131219BINDARBIND20.790.790.790.790.790.790.000.797910010.78250000.79900
0.150.24G0.00131230SOUTH ELECTRONICSSECO20.190.190.180.180.180.18-0.010.187,39941,104210.171052730.1822546
20.4027.6511.728.00131022JOR DUTY FRE SHPJDFS127.5027.5027.5027.5027.5027.500.0027.5016,500600927.504027.7526
0.240.3396.990.00131086SPEC.INV JORSIJC20.290.290.280.280.280.28-0.010.282810010.272000.288105
Industrial1,089,9521,062,586443Index : 2,084.33CHG : -0.10%
Pharmaceutical and Medical Industries68,19734,57390Index : 1,467.15CHG : 3.35%
L10.390.65G0.00141204JORDAN PHARMAJPHM20.410.410.410.410.410.410.000.411,2303,00040.4115000.421113
1.722.3410.624.69141012DAR ALDAWA DV/IVDADI12.042.042.012.152.012.130.092.1266,75631,473852.109002.13465
1.772.298.535.92141210HAYAT PHAR. IND.HPIC12.112.112.112.112.112.110.002.1121110012.111002.13250
Chemical Industries457,110622,10353Index : 1,414.29CHG : -0.85%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.150.150.140.140.140.14-0.010.141,76612,615100.146500.15143962
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG21.081.081.061.061.061.06-0.021.061,0601,00021.057001.081950
0.260.88G0.00141217PETROCHEMICALSIPCH20.720.720.720.730.710.720.000.72377,028523,580250.71190000.7211920
0.831.444.360.00141086COMPREHENSIVEINOH20.910.910.910.920.900.90-0.010.9177,25684,908160.8940000.90356
Food and Beverages6,1756,32517Index : 1,367.22CHG : 0.08%
0.741.9512.580.00141094NUTRIDARNDAR20.870.870.880.900.860.870.000.885,3076,000120.875800.881500
2.473.4415.060.00141004JORDAN DAIRYJODA22.602.602.692.702.622.620.022.6786932552.642502.78100
Tobacco and Cigarettes303,94857,26926Index : 19,406.02CHG : -0.47%
20.6027.0020.895.13141048EQBAL INV. COEICO126.1526.1526.0026.1526.0026.01-0.1426.03162,6796,2501626.101026.18100
1.805.30P0.00141074UNION TOBACCOUTOB22.712.712.772.792.702.770.062.77141,26951,019102.71502.7850
Mining and Extraction Industries51,08655,93076Index : 1,516.53CHG : 0.27%
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.682.682.672.702.652.700.022.6720,6457,741262.6526592.71850
L11.322.00G0.00141042JOR CEMENT FACTJOCM21.451.451.471.471.431.450.001.445,7383,993191.4214501.45968
0.330.68G0.00141070JOR STEELJOST20.560.560.550.560.550.560.000.5519,60735,640180.55486600.5648354
0.450.6212.5510.00141091NAT'L ALUM INDNATA10.500.500.500.500.490.500.000.503,7907,60080.4956000.515739
1.612.2325.203.83141006ARAB ALUM INDAALU11.751.751.831.831.831.830.081.8383445631.83441.94124
0.360.46G0.00141203TRAVCOTRAV20.360.360.360.360.360.360.000.367220010.363000.371000
1.121.775.130.00141011NATIONAL STEELNAST21.361.361.331.331.331.33-0.031.3339930011.333001.35250
Engineering and Construction73,43768,84133Index : 952.90CHG : -0.90%
1.021.226.549.09141065READY MIX CONCRTRMCC11.111.111.111.111.081.10-0.011.1071,71065,469251.0775001.1028037
0.230.2814.910.00141214AL ASSASASAS20.240.240.230.240.230.23-0.010.235482,37270.22564000.239500
1.001.4019.914.24141098ARAB STEEL PIPESASPMM21.191.191.181.181.181.18-0.011.181,1801,00011.171001.19675
Electrical Industries91,591199,407104Index : 1,251.89CHG : 0.63%
0.340.4764.980.00141215UNITED CABLE INDUSTRIESUCIC20.460.460.460.470.450.470.010.4689,208192,590970.473000.48111502
0.300.35G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.320.320.32-0.010.321,6445,13740.31367130.324279
0.421.06G0.00141072ARAB ELECT INDAEIN20.440.440.440.440.440.440.000.447391,68030.4355800.447820
Textiles, Leathers and Clothings38,40718,13844Index : 1,709.52CHG : -3.18%
v3.213.9912.128.04141014JOR WORSTED MILLJOWM13.253.253.163.203.113.11-0.143.1512,7284,046133.121003.4030
2.225.2615.624.22131097CENTURY INV.GRPCEIG12.382.382.362.362.292.32-0.062.3524,69510,520212.272502.31246
0.270.57G0.00141061EL-ZAY READY WRELZA20.270.270.270.280.270.280.010.289833,572100.27146280.286100
Total4,328,3504,936,1681,839Index : 2,099.83CHG : -0.15%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version