Daily sectors bulletin
2024-03-28 - 2024-03-28 | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Past 12 month | P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
Financial | 1,014,169 | 1,210,569 | 774 | Index : 2,679.30 | CHG : -1.20% | ||||||||||||||||||
Banks | 580,798 | 315,263 | 221 | Index : 4,084.57 | CHG : -1.35% | ||||||||||||||||||
1.85 | 2.36 | 6.88 | 7.98 | 111017 | CAPITAL BANK | CAPL | 1 | 2.03 | 2.03 | 1.88 | 1.90 | 1.88 | 1.88 | -0.15 | 1.88 | 63,351 | 33,662 | 45 | 1.88 | 1,500 | 1.90 | 4,301 | |
1.00 | 1.12 | 11.98 | 7.21 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.12 | 1.12 | 1.11 | 1.11 | 1.10 | 1.11 | -0.01 | 1.10 | 103,677 | 93,874 | 43 | 1.10 | 9,196 | 1.11 | 3,061 | |
2.05 | 2.36 | 9.63 | 8.49 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.10 | 2.10 | 2.10 | 2.12 | 2.08 | 2.12 | 0.02 | 2.09 | 152,300 | 72,796 | 51 | 2.10 | 100 | 2.12 | 500 | |
S | 1.61 | 2.17 | 8.15 | 5.21 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.92 | 1.92 | 1.91 | 1.92 | 1.91 | 1.92 | 0.00 | 1.91 | 22,181 | 11,610 | 24 | 1.91 | 1,080 | 1.92 | 563 |
3.80 | 4.28 | 12.94 | 5.46 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 4.06 | 4.06 | 4.05 | 4.05 | 4.03 | 4.03 | -0.03 | 4.05 | 46,173 | 11,407 | 22 | 4.03 | 865 | 4.05 | 193 | |
1.26 | 1.41 | 7.43 | 5.07 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 1.38 | -0.01 | 1.38 | 29,528 | 21,395 | 22 | 1.37 | 22,900 | 1.38 | 5,000 | |
1.85 | 2.65 | 5.96 | 3.40 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 2.37 | 2.37 | 2.35 | 2.36 | 2.35 | 2.35 | -0.02 | 2.36 | 156,757 | 66,424 | 8 | 2.33 | 717 | 2.36 | 2,000 | |
0.75 | 1.06 | 10.34 | 5.05 | 111003 | JCBANK | JCBK | 1 | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 0.99 | 0.00 | 1.00 | 996 | 1,000 | 2 | 0.99 | 600 | 1.02 | 100 | |
1.42 | 1.58 | 6.09 | 6.67 | 111014 | INVESTBANK | INVB | 1 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 1.50 | -0.02 | 1.51 | 1,665 | 1,100 | 3 | 1.50 | 331 | 1.52 | 1,034 | |
1.77 | 2.10 | 11.94 | C | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 | 2.09 | 4,170 | 1,995 | 1 | 2.08 | 689 | 2.09 | 1,005 | |
Insurance | 11,629 | 9,491 | 9 | Index : 1,866.36 | CHG : 0.09% | ||||||||||||||||||
1.71 | 2.05 | 5.07 | 8.11 | 121014 | GIG - JORDAN | GIGJ | 2 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 1.85 | 925 | 500 | 1 | 1.81 | 200 | 1.93 | 1 | |
0.25 | 0.55 | G | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.50 | 1,698 | 3,395 | 3 | 0.49 | 6,000 | 0.51 | 4,800 | |
1.33 | 1.61 | 13.86 | 4.97 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.60 | 1.60 | 1.60 | 1.61 | 1.60 | 1.61 | 0.01 | 1.61 | 9,006 | 5,596 | 5 | 1.59 | 250 | 1.61 | 1,753 | |
Diversified Financial Services | 171,579 | 390,379 | 227 | Index : 1,192.61 | CHG : -0.50% | ||||||||||||||||||
0.25 | 0.33 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 3,391 | 12,561 | 4 | 0.27 | 3,715 | 0.28 | 3,472 | |
0.61 | 1.13 | P | C | 131082 | ARAB EAST INVST. | AEIV | 2 | 1.00 | 1.00 | 0.98 | 1.00 | 0.97 | 0.99 | -0.01 | 0.98 | 5,871 | 5,975 | 17 | 0.98 | 5,290 | 0.99 | 1,865 | |
L1O | 0.27 | 0.69 | G | 0.00 | 131069 | UNION INV | UINV | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | 0.29 | 33,039 | 113,920 | 41 | 0.28 | 249,636 | 0.29 | 133,750 |
0.47 | 0.64 | 15.05 | C | 131251 | FIRST FINANCE | FFCO | 2 | 0.49 | 0.49 | 0.47 | 0.49 | 0.47 | 0.49 | 0.00 | 0.47 | 133 | 281 | 5 | 0.48 | 2,125 | 0.49 | 1,592 | |
0.60 | 1.02 | G | C | 131039 | JOR INV TRUST | JOIT | 2 | 0.95 | 0.95 | 0.94 | 0.95 | 0.91 | 0.95 | 0.00 | 0.94 | 30,453 | 32,400 | 5 | 0 | 0.94 | 3,000 | ||
0.32 | 1.12 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 2 | 0.75 | 0.75 | 0.73 | 0.75 | 0.73 | 0.75 | 0.00 | 0.73 | 780 | 1,067 | 6 | 0.72 | 300 | 0.75 | 2,028 | |
0.87 | 0.96 | 63.02 | C | 131231 | AL-AMAL INV. | AMAL | 2 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 | 0.93 | 18,908 | 20,331 | 4 | 0.90 | 106 | 0.93 | 1,163 | |
0.40 | 0.60 | 5.68 | 5.77 | 131025 | JORDAN EXPAT .INV | JEIH | 2 | 0.53 | 0.53 | 0.51 | 0.52 | 0.51 | 0.52 | -0.01 | 0.51 | 343 | 673 | 4 | 0.51 | 300 | 0.52 | 275 | |
0.47 | 0.60 | 11.60 | 7.41 | 131274 | DARAT | DARA | 1 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 | 0.01 | 0.54 | 42,493 | 78,764 | 39 | 0.53 | 8,000 | 0.54 | 5,000 | |
0.11 | 0.30 | G | C | 131097 | CENTURY INV.GRP | CEIG | 2 | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.17 | 15,003 | 88,251 | 26 | 0.17 | 53,697 | 0.18 | 72,289 | |
^ | 0.45 | 0.79 | 28.11 | C | 131065 | ALDAMAN FOR INV. | DMAN | 2 | 0.79 | 0.79 | 0.82 | 0.82 | 0.82 | 0.82 | 0.03 | 0.82 | 3,034 | 3,700 | 21 | 0.82 | 2,600 | 0.86 | 650 |
S | 0.59 | 0.88 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.61 | 0.61 | 0.60 | 0.61 | 0.60 | 0.61 | 0.00 | 0.60 | 31 | 52 | 2 | 0.60 | 58 | 0.61 | 3,496 |
0.29 | 0.55 | G | C | 131289 | RUMM BROKERAGE | RUMI | 2 | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 0.41 | 1,117 | 2,724 | 12 | 0.40 | 550 | 0.41 | 1,891 | |
0.45 | 0.59 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.53 | 0.53 | 0.51 | 0.52 | 0.51 | 0.52 | -0.01 | 0.51 | 12,303 | 24,122 | 23 | 0.51 | 3,055 | 0.52 | 5,858 | |
0.29 | 1.02 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.78 | 0.78 | 0.75 | 0.78 | 0.75 | 0.78 | 0.00 | 0.76 | 3,899 | 5,101 | 15 | 0.75 | 551 | 0.78 | 12,675 | |
1.38 | 1.79 | 5.85 | 7.35 | 131252 | JORDAN CONSULTING | JOMC | 2 | 1.78 | 1.78 | 1.70 | 1.77 | 1.70 | 1.70 | -0.08 | 1.70 | 779 | 457 | 3 | 1.66 | 500 | 1.70 | 505 | |
Real Estate | 250,163 | 495,436 | 317 | Index : 1,610.14 | CHG : 0.01% | ||||||||||||||||||
0.29 | 0.57 | 19.27 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 0.52 | -0.01 | 0.51 | 128,981 | 250,751 | 66 | 0.50 | 83,058 | 0.52 | 75,200 | |
L1 | 0.13 | 0.17 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.14 | 2,875 | 20,576 | 6 | 0.13 | 313,676 | 0.14 | 8,241 |
0.49 | 0.75 | 68.30 | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.64 | 64 | 100 | 1 | 0.62 | 2,190 | 0.64 | 68 | |
0.23 | 0.30 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 12,220 | 45,073 | 32 | 0.27 | 52,725 | 0.28 | 43,305 | |
0.47 | 0.61 | G | 0.00 | 131255 | DEERA | DERA | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.48 | 820 | 1,712 | 9 | 0.47 | 1,143 | 0.48 | 2,188 | |
0.48 | 0.55 | 46.41 | 0.00 | 131229 | JO REALESTATE | JRCD | 2 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | 0.53 | 0.02 | 0.52 | 947 | 1,825 | 3 | 0.51 | 4,905 | 0.53 | 16,797 | |
L1O | 0.16 | 0.34 | G | 0.00 | 131281 | AMWAJ | AMWJ | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | 0.22 | 7,964 | 36,202 | 7 | 0.22 | 1,000 | 0.23 | 46,068 |
0.62 | 0.78 | 10.68 | 5.97 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.68 | 0.68 | 0.67 | 0.68 | 0.67 | 0.67 | -0.01 | 0.67 | 3,711 | 5,538 | 10 | 0.67 | 6,820 | 0.68 | 9,399 | |
0.22 | 0.33 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 2,498 | 9,250 | 2 | 0.26 | 25,231 | 0.28 | 11,323 | |
0.58 | 0.96 | G | C | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.89 | 0.89 | 0.86 | 0.90 | 0.86 | 0.90 | 0.01 | 0.87 | 7,437 | 8,500 | 10 | 0.87 | 500 | 0.90 | 2,700 | |
0.35 | 0.50 | 27.69 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.47 | 0.47 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.46 | 7,812 | 16,980 | 13 | 0.46 | 298,024 | 0.47 | 46,675 | |
0.77 | 0.99 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.82 | 410 | 500 | 2 | 0.82 | 774 | 0.83 | 1,250 | |
0.70 | 0.89 | P | 0.00 | 131241 | CONTEMPRO | COHO | 2 | 0.81 | 0.81 | 0.80 | 0.82 | 0.80 | 0.82 | 0.01 | 0.80 | 1,383 | 1,725 | 3 | 0.77 | 2,005 | 0.81 | 1,000 | |
0.26 | 0.37 | G | C | 131236 | IHDATHIAT CO. | IHCO | 2 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.30 | 1,084 | 3,610 | 10 | 0.30 | 660 | 0.31 | 4,267 | |
L1 | 0.83 | 2.36 | G | 0.00 | 141015 | LATENT ENERGIES | LEIN | 2 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 0.88 | 0.01 | 0.86 | 4,803 | 5,575 | 19 | 0.86 | 500 | 0.87 | 100 |
0.38 | 0.54 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | 0.41 | 41 | 100 | 1 | 0.41 | 1,400 | 0.42 | 9,381 | |
L1 | 0.35 | 0.72 | 9.18 | C | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.53 | 0.53 | 0.54 | 0.55 | 0.53 | 0.55 | 0.02 | 0.55 | 11,254 | 20,603 | 37 | 0.55 | 2,262 | 0.56 | 36,151 |
0.70 | 1.76 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 0.82 | 0.82 | 0.82 | 0.85 | 0.80 | 0.83 | 0.01 | 0.82 | 50,573 | 61,957 | 66 | 0.81 | 582 | 0.83 | 5,840 | |
0.54 | 1.18 | G | C | 131086 | SPEC.INV JOR | SIJC | 2 | 1.13 | 1.13 | 1.08 | 1.10 | 1.08 | 1.10 | -0.03 | 1.08 | 5,113 | 4,734 | 16 | 0.85 | 1,000 | 1.10 | 777 | |
v | 1.46 | 1.97 | 11.00 | 7.19 | 131245 | NOOR CAPITAL | NCMD | 2 | 1.46 | 1.46 | 1.39 | 1.44 | 1.39 | 1.39 | -0.07 | 1.40 | 175 | 125 | 4 | 1.21 | 100 | 1.39 | 270 |
Services | 2,116,483 | 835,682 | 805 | Index : 1,747.48 | CHG : 0.81% | ||||||||||||||||||
Educational Services | 2,896 | 1,810 | 3 | Index : 2,387.59 | CHG : 0.31% | ||||||||||||||||||
1.46 | 1.67 | 13.81 | 4.38 | 131222 | PHILADELPHIA UNI | PIEC | 1 | 1.57 | 1.57 | 1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.60 | 2,896 | 1,810 | 3 | 1.60 | 190 | 1.70 | 3,000 | |
Hotels and Tourism | 8,688 | 14,310 | 22 | Index : 776.46 | CHG : -0.02% | ||||||||||||||||||
0.39 | 0.54 | 44.36 | 0.00 | 131098 | AL-DAWLIYAH H&M | MALL | 2 | 0.41 | 0.41 | 0.40 | 0.41 | 0.40 | 0.41 | 0.00 | 0.40 | 404 | 1,010 | 8 | 0.40 | 20 | 0.41 | 980 | |
R | 0.29 | 0.44 | 25.78 | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.40 | 2,350 | 5,883 | 7 | 0.38 | 40,066 | 0.40 | 9,404 |
L1RO | 0.36 | 0.85 | G | 0.00 | 131283 | SURA | SURA | 2 | 0.83 | 0.83 | 0.80 | 0.82 | 0.80 | 0.82 | -0.01 | 0.80 | 5,935 | 7,417 | 7 | 0.80 | 2,000 | 0.82 | 150 |
Transportation | 46,050 | 59,349 | 56 | Index : 293.74 | CHG : 1.74% | ||||||||||||||||||
0.47 | 0.81 | 9.30 | 5.48 | 131243 | MASAFAT TRANSPORT | MSFT | 2 | 0.73 | 0.73 | 0.72 | 0.73 | 0.71 | 0.73 | 0.00 | 0.71 | 7,821 | 11,002 | 7 | 0.71 | 31,767 | 0.73 | 3,548 | |
1.00 | 1.32 | 10.13 | 4.20 | 131034 | SALAM INT TRN TD | SITT | 1 | 1.11 | 1.11 | 1.19 | 1.19 | 1.19 | 1.19 | 0.08 | 1.19 | 1 | 1 | 1 | 0 | 1.19 | 256 | ||
0.43 | 1.01 | G | 0.00 | 131256 | COMP TRANSPORTS | ABUS | 2 | 0.79 | 0.79 | 0.78 | 0.81 | 0.78 | 0.81 | 0.02 | 0.79 | 38,122 | 48,287 | 45 | 0.79 | 1,000 | 0.81 | 15,733 | |
1.72 | 2.35 | 10.01 | 5.52 | 131080 | JORDAN EXPRESS | JETT | 2 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 1.81 | 0.02 | 1.79 | 106 | 59 | 3 | 1.75 | 10 | 1.81 | 395 | |
Technology and Communication | 994,422 | 363,154 | 182 | Index : 737.95 | CHG : 0.00% | ||||||||||||||||||
2.25 | 2.81 | 11.35 | 7.94 | 131206 | JORDAN TELECOM | JTEL | 1 | 2.77 | 2.77 | 2.77 | 2.80 | 2.77 | 2.77 | 0.00 | 2.78 | 990,238 | 356,246 | 170 | 2.77 | 42,149 | 2.80 | 50,811 | |
0.48 | 1.00 | 64.96 | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 0.61 | 0.61 | 0.60 | 0.61 | 0.60 | 0.61 | 0.00 | 0.61 | 4,184 | 6,908 | 12 | 0.60 | 50 | 0.61 | 4,391 | |
Utilities and Energy | 1,060,474 | 385,509 | 528 | Index : 6,903.89 | CHG : 1.23% | ||||||||||||||||||
v | 1.81 | 2.77 | 8.84 | 13.89 | 131286 | AFAQ ENERGY | MANE | 1 | 1.94 | 1.94 | 1.82 | 1.82 | 1.80 | 1.80 | -0.14 | 1.81 | 84,278 | 46,536 | 110 | 1.79 | 1 | 1.80 | 14,137 |
4.41 | 6.38 | 6.44 | 8.57 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.26 | 5.26 | 5.26 | 5.26 | 5.22 | 5.25 | -0.01 | 5.24 | 417,965 | 79,770 | 150 | 5.23 | 654 | 5.25 | 3,046 | |
^S | 1.86 | 2.13 | 11.53 | 4.49 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 2.03 | 2.03 | 2.16 | 2.16 | 2.11 | 2.14 | 0.11 | 2.13 | 551,783 | 258,600 | 254 | 2.13 | 4,449 | 2.14 | 11,490 |
*S | 9.40 | 13.75 | 16.49 | 4.94 | 131010 | IRBID ELECTRICITY | IREL | 1 | 10.40 | 10.40 | 10.87 | 10.90 | 10.30 | 10.84 | 0.44 | 10.69 | 6,447 | 603 | 14 | 10.37 | 1 | 10.84 | 168 |
Commercial Services | 3,952 | 11,550 | 14 | Index : 735.62 | CHG : -0.28% | ||||||||||||||||||
0.19 | 0.30 | G | 0.00 | 141058 | INJAZ | ATCO | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 2,289 | 8,800 | 9 | 0.25 | 33,230 | 0.27 | 53,161 | |
0.29 | 0.49 | 5.60 | 10.61 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | 0.33 | 809 | 2,450 | 4 | 0.32 | 15,420 | 0.33 | 17,550 | |
2.50 | 3.20 | 11.70 | 5.61 | 131264 | COMP. LEASING | LEAS | 2 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 | 2.85 | 855 | 300 | 1 | 0 | 0 | |||
Industrial | 559,970 | 291,270 | 480 | Index : 4,793.74 | CHG : -0.05% | ||||||||||||||||||
Pharmaceutical and Medical Industries | 11,669 | 8,163 | 22 | Index : 1,028.26 | CHG : 0.00% | ||||||||||||||||||
0.99 | 1.39 | 13.95 | 3.88 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | 1.29 | 0.00 | 1.28 | 9,169 | 7,163 | 15 | 1.28 | 437 | 1.29 | 4,390 | |
2.40 | 3.44 | 10.20 | 10.00 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2.50 | 2,500 | 1,000 | 7 | 2.48 | 250 | 2.50 | 376 | |
Chemical Industries | 9,782 | 10,813 | 24 | Index : 1,439.57 | CHG : 0.00% | ||||||||||||||||||
1.99 | 2.25 | 8.12 | 4.55 | 141209 | ARAB PESTICIDES | MBED | 1 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | 2.20 | 0.00 | 2.19 | 7,019 | 3,210 | 10 | 2.17 | 3,400 | 2.20 | 2,140 | |
0.66 | 0.92 | 13.30 | 6.49 | 141009 | INDSTRAL/COMM/AGR | ICAG | 1 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 0.77 | 0.00 | 0.77 | 1,677 | 2,180 | 9 | 0.76 | 4,073 | 0.78 | 214 | |
0.18 | 0.28 | G | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 2 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 1,085 | 5,423 | 5 | 0.20 | 694 | 0.21 | 14,077 | |
Food and Beverages | 26,095 | 64,683 | 98 | Index : 1,358.53 | CHG : 0.05% | ||||||||||||||||||
3.43 | 5.67 | 24.12 | 3.49 | 141222 | SINIORA | SNRA | 2 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4.30 | 430 | 100 | 2 | 4.09 | 150 | 4.30 | 657 | |
0.23 | 0.71 | 13.50 | 0.00 | 141002 | JORDAN POUL PROC | JPPC | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 15,159 | 52,152 | 46 | 0.29 | 6,742 | 0.30 | 23,465 | |
0.65 | 1.04 | P | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.83 | 0.83 | 0.82 | 0.87 | 0.80 | 0.87 | 0.04 | 0.84 | 10,302 | 12,323 | 47 | 0.85 | 1,600 | 0.87 | 798 | |
1.90 | 2.13 | 27.03 | 6.32 | 141052 | UNIV MOD INDCO | UMIC | 1 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.90 | -0.01 | 1.90 | 205 | 108 | 3 | 1.89 | 500 | 1.90 | 7 | |
Tobacco and Cigarettes | 20,629 | 46,521 | 63 | Index : 4,678.20 | CHG : 0.00% | ||||||||||||||||||
L2 | 0.41 | 1.04 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 2 | 0.46 | 0.46 | 0.45 | 0.46 | 0.44 | 0.46 | 0.00 | 0.44 | 20,629 | 46,521 | 63 | 0.44 | 9,490 | 0.45 | 1,000 |
Mining and Extraction Industries | 476,413 | 133,932 | 230 | Index : 5,268.43 | CHG : -0.06% | ||||||||||||||||||
S | 10.20 | 42.58 | 6.17 | 8.85 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 11.32 | 11.32 | 11.34 | 11.34 | 11.25 | 11.30 | -0.02 | 11.31 | 420,415 | 37,160 | 161 | 11.25 | 760 | 11.30 | 1,564 |
25.00 | 36.20 | 7.35 | 6.98 | 141043 | ARAB POTASH CO | APOT | 1 | 25.80 | 25.80 | 25.75 | 25.80 | 25.75 | 25.80 | 0.00 | 25.76 | 36,560 | 1,419 | 18 | 25.75 | 19 | 25.80 | 12 | |
L1 | 0.19 | 0.27 | G | 0.00 | 141070 | JOR STEEL | JOST | 2 | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 0.20 | 18,955 | 94,724 | 43 | 0.20 | 31,001 | 0.21 | 82,239 |
0.73 | 1.30 | G | C | 141091 | NAT'L ALUM IND | NATA | 1 | 0.77 | 0.77 | 0.76 | 0.77 | 0.76 | 0.77 | 0.00 | 0.77 | 483 | 629 | 8 | 0.77 | 10 | 0.78 | 231 | |
Engineering and Construction | 13,505 | 15,605 | 35 | Index : 747.65 | CHG : 0.42% | ||||||||||||||||||
L1O | 0.44 | 1.07 | G | 0.00 | 131259 | AFAQ HOLDING | MANR | 2 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.72 | 0.00 | 0.71 | 3,483 | 4,880 | 14 | 0.70 | 500 | 0.72 | 3,569 |
0.38 | 1.03 | 5.14 | 0.00 | 141065 | READY MIX CONCRT | RMCC | 2 | 0.87 | 0.87 | 0.89 | 0.90 | 0.88 | 0.88 | 0.01 | 0.88 | 344 | 390 | 3 | 0.85 | 150 | 0.88 | 902 | |
0.34 | 1.13 | 6.38 | 5.00 | 141208 | AL-QUDS READY MIX | AQRM | 2 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 1.00 | 9,310 | 9,325 | 7 | 1.01 | 17 | 1.02 | 3,735 | |
L1 | 0.35 | 0.62 | G | C | 141019 | JOR PIPES MANFACT | JOPI | 2 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | 0.37 | 0.00 | 0.36 | 368 | 1,010 | 11 | 0.36 | 903 | 0.37 | 1,949 |
Electrical Industries | 1,877 | 11,553 | 8 | Index : 932.12 | CHG : -2.17% | ||||||||||||||||||
0.30 | 0.43 | 12.97 | 6.58 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 2 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | 0.38 | 570 | 1,500 | 3 | 0.37 | 21,049 | 0.38 | 7,265 | |
L1O | 0.12 | 0.16 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.13 | 1,307 | 10,053 | 5 | 0.12 | 112,514 | 0.13 | 4,447 |
Total | 3,690,622 | 2,337,521 | 2,059 | General Index : 2,457.97 | CHG : -0.56% | ||||||||||||||||||
Index ASE20 : 1,327.18 | CHG : -0.62% | ||||||||||||||||||||||
Index ASETR : 1,530.54 | CHG : 0.08% |
▲ | New 12 months high |
▼ | New 12 months low |
S | Stock dividend during the past 12 months |
N | Listed during the past 12 months |
P | P/E ratio is 100 or more |
G | Negative P/E |
E | Earming is Zero, or N/A for the most recent year |
* | New opening price was calculated due to private subscription, the new shares are not listed yet |
L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
R | Capital reduction during the past 12 months |
# | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |