Menu
Reset
Loading data
2024-03-28 - 2024-03-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,014,169 1,210,569 774 Index : 2,679.30 CHG : -1.20%
Banks 580,798 315,263 221 Index : 4,084.57 CHG : -1.35%
1.85 2.36 6.88 7.98 111017 CAPITAL BANK CAPL 1 2.03 2.03 1.88 1.90 1.88 1.88 -0.15 1.88 63,351 33,662 45 1.88 1,500 1.90 4,301
1.00 1.12 11.98 7.21 111033 JORDAN AHLI BANK AHLI 1 1.12 1.12 1.11 1.11 1.10 1.11 -0.01 1.10 103,677 93,874 43 1.10 9,196 1.11 3,061
2.05 2.36 9.63 8.49 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.10 2.12 2.08 2.12 0.02 2.09 152,300 72,796 51 2.10 100 2.12 500
S 1.61 2.17 8.15 5.21 111007 BANK AL ETIHAD UBSI 1 1.92 1.92 1.91 1.92 1.91 1.92 0.00 1.91 22,181 11,610 24 1.91 1,080 1.92 563
3.80 4.28 12.94 5.46 111001 JOR ISLAMIC BANK JOIB 1 4.06 4.06 4.05 4.05 4.03 4.03 -0.03 4.05 46,173 11,407 22 4.03 865 4.05 193
1.26 1.41 7.43 5.07 111021 CAIRO AMMAN BANK CABK 1 1.39 1.39 1.39 1.39 1.38 1.38 -0.01 1.38 29,528 21,395 22 1.37 22,900 1.38 5,000
1.85 2.65 5.96 3.40 111002 JOR KUWAIT BANK JOKB 1 2.37 2.37 2.35 2.36 2.35 2.35 -0.02 2.36 156,757 66,424 8 2.33 717 2.36 2,000
0.75 1.06 10.34 5.05 111003 JCBANK JCBK 1 0.99 0.99 1.00 1.00 0.99 0.99 0.00 1.00 996 1,000 2 0.99 600 1.02 100
1.42 1.58 6.09 6.67 111014 INVESTBANK INVB 1 1.52 1.52 1.52 1.52 1.50 1.50 -0.02 1.51 1,665 1,100 3 1.50 331 1.52 1,034
1.77 2.10 11.94 C 111006 SAFWA ISLAMIC BANK SIBK 1 2.10 2.10 2.09 2.09 2.09 2.09 -0.01 2.09 4,170 1,995 1 2.08 689 2.09 1,005
Insurance 11,629 9,491 9 Index : 1,866.36 CHG : 0.09%
1.71 2.05 5.07 8.11 121014 GIG - JORDAN GIGJ 2 1.85 1.85 1.85 1.85 1.85 1.85 0.00 1.85 925 500 1 1.81 200 1.93 1
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 1,698 3,395 3 0.49 6,000 0.51 4,800
1.33 1.61 13.86 4.97 121025 ISLAMIC INSUR CO TIIC 1 1.60 1.60 1.60 1.61 1.60 1.61 0.01 1.61 9,006 5,596 5 1.59 250 1.61 1,753
Diversified Financial Services 171,579 390,379 227 Index : 1,192.61 CHG : -0.50%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 3,391 12,561 4 0.27 3,715 0.28 3,472
0.61 1.13 P C 131082 ARAB EAST INVST. AEIV 2 1.00 1.00 0.98 1.00 0.97 0.99 -0.01 0.98 5,871 5,975 17 0.98 5,290 0.99 1,865
L1O 0.27 0.69 G 0.00 131069 UNION INV UINV 2 0.30 0.30 0.29 0.30 0.29 0.29 -0.01 0.29 33,039 113,920 41 0.28 249,636 0.29 133,750
0.47 0.64 15.05 C 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.47 0.49 0.47 0.49 0.00 0.47 133 281 5 0.48 2,125 0.49 1,592
0.60 1.02 G C 131039 JOR INV TRUST JOIT 2 0.95 0.95 0.94 0.95 0.91 0.95 0.00 0.94 30,453 32,400 5 0 0.94 3,000
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.75 0.75 0.73 0.75 0.73 0.75 0.00 0.73 780 1,067 6 0.72 300 0.75 2,028
0.87 0.96 63.02 C 131231 AL-AMAL INV. AMAL 2 0.94 0.94 0.93 0.93 0.93 0.93 -0.01 0.93 18,908 20,331 4 0.90 106 0.93 1,163
0.40 0.60 5.68 5.77 131025 JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.51 0.52 0.51 0.52 -0.01 0.51 343 673 4 0.51 300 0.52 275
0.47 0.60 11.60 7.41 131274 DARAT DARA 1 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.54 42,493 78,764 39 0.53 8,000 0.54 5,000
0.11 0.30 G C 131097 CENTURY INV.GRP CEIG 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 15,003 88,251 26 0.17 53,697 0.18 72,289
^ 0.45 0.79 28.11 C 131065 ALDAMAN FOR INV. DMAN 2 0.79 0.79 0.82 0.82 0.82 0.82 0.03 0.82 3,034 3,700 21 0.82 2,600 0.86 650
S 0.59 0.88 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.61 0.61 0.60 0.61 0.60 0.61 0.00 0.60 31 52 2 0.60 58 0.61 3,496
0.29 0.55 G C 131289 RUMM BROKERAGE RUMI 2 0.40 0.40 0.41 0.41 0.41 0.41 0.01 0.41 1,117 2,724 12 0.40 550 0.41 1,891
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.53 0.53 0.51 0.52 0.51 0.52 -0.01 0.51 12,303 24,122 23 0.51 3,055 0.52 5,858
0.29 1.02 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.78 0.78 0.75 0.78 0.75 0.78 0.00 0.76 3,899 5,101 15 0.75 551 0.78 12,675
1.38 1.79 5.85 7.35 131252 JORDAN CONSULTING JOMC 2 1.78 1.78 1.70 1.77 1.70 1.70 -0.08 1.70 779 457 3 1.66 500 1.70 505
Real Estate 250,163 495,436 317 Index : 1,610.14 CHG : 0.01%
0.29 0.57 19.27 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.53 0.53 0.53 0.53 0.51 0.52 -0.01 0.51 128,981 250,751 66 0.50 83,058 0.52 75,200
L1 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.14 0.15 0.13 0.14 0.00 0.14 2,875 20,576 6 0.13 313,676 0.14 8,241
0.49 0.75 68.30 0.00 131087 REAL ESTATE DV REDV 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 64 100 1 0.62 2,190 0.64 68
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 12,220 45,073 32 0.27 52,725 0.28 43,305
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.48 820 1,712 9 0.47 1,143 0.48 2,188
0.48 0.55 46.41 0.00 131229 JO REALESTATE JRCD 2 0.51 0.51 0.51 0.53 0.51 0.53 0.02 0.52 947 1,825 3 0.51 4,905 0.53 16,797
L1O 0.16 0.34 G 0.00 131281 AMWAJ AMWJ 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 7,964 36,202 7 0.22 1,000 0.23 46,068
0.62 0.78 10.68 5.97 141106 AD-DULAYL PARK IDMC 1 0.68 0.68 0.67 0.68 0.67 0.67 -0.01 0.67 3,711 5,538 10 0.67 6,820 0.68 9,399
0.22 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 2,498 9,250 2 0.26 25,231 0.28 11,323
0.58 0.96 G C 141036 COMPLAND DEV&INV ATTA 2 0.89 0.89 0.86 0.90 0.86 0.90 0.01 0.87 7,437 8,500 10 0.87 500 0.90 2,700
0.35 0.50 27.69 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 7,812 16,980 13 0.46 298,024 0.47 46,675
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.82 0.82 0.82 0.82 0.82 0.82 0.00 0.82 410 500 2 0.82 774 0.83 1,250
0.70 0.89 P 0.00 131241 CONTEMPRO COHO 2 0.81 0.81 0.80 0.82 0.80 0.82 0.01 0.80 1,383 1,725 3 0.77 2,005 0.81 1,000
0.26 0.37 G C 131236 IHDATHIAT CO. IHCO 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 1,084 3,610 10 0.30 660 0.31 4,267
L1 0.83 2.36 G 0.00 141015 LATENT ENERGIES LEIN 2 0.87 0.87 0.87 0.88 0.85 0.88 0.01 0.86 4,803 5,575 19 0.86 500 0.87 100
0.38 0.54 G 0.00 131247 ARAB INV. UNION UNAI 2 0.42 0.42 0.41 0.41 0.41 0.41 -0.01 0.41 41 100 1 0.41 1,400 0.42 9,381
L1 0.35 0.72 9.18 C 131287 ALENTKAEYA COMPANY ENTK 2 0.53 0.53 0.54 0.55 0.53 0.55 0.02 0.55 11,254 20,603 37 0.55 2,262 0.56 36,151
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.82 0.82 0.82 0.85 0.80 0.83 0.01 0.82 50,573 61,957 66 0.81 582 0.83 5,840
0.54 1.18 G C 131086 SPEC.INV JOR SIJC 2 1.13 1.13 1.08 1.10 1.08 1.10 -0.03 1.08 5,113 4,734 16 0.85 1,000 1.10 777
v 1.46 1.97 11.00 7.19 131245 NOOR CAPITAL NCMD 2 1.46 1.46 1.39 1.44 1.39 1.39 -0.07 1.40 175 125 4 1.21 100 1.39 270
Services 2,116,483 835,682 805 Index : 1,747.48 CHG : 0.81%
Educational Services 2,896 1,810 3 Index : 2,387.59 CHG : 0.31%
1.46 1.67 13.81 4.38 131222 PHILADELPHIA UNI PIEC 1 1.57 1.57 1.60 1.60 1.60 1.60 0.03 1.60 2,896 1,810 3 1.60 190 1.70 3,000
Hotels and Tourism 8,688 14,310 22 Index : 776.46 CHG : -0.02%
0.39 0.54 44.36 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 404 1,010 8 0.40 20 0.41 980
R 0.29 0.44 25.78 0.00 131261 AL-RAKAEZ RICS 2 0.40 0.40 0.40 0.40 0.38 0.40 0.00 0.40 2,350 5,883 7 0.38 40,066 0.40 9,404
L1RO 0.36 0.85 G 0.00 131283 SURA SURA 2 0.83 0.83 0.80 0.82 0.80 0.82 -0.01 0.80 5,935 7,417 7 0.80 2,000 0.82 150
Transportation 46,050 59,349 56 Index : 293.74 CHG : 1.74%
0.47 0.81 9.30 5.48 131243 MASAFAT TRANSPORT MSFT 2 0.73 0.73 0.72 0.73 0.71 0.73 0.00 0.71 7,821 11,002 7 0.71 31,767 0.73 3,548
1.00 1.32 10.13 4.20 131034 SALAM INT TRN TD SITT 1 1.11 1.11 1.19 1.19 1.19 1.19 0.08 1.19 1 1 1 0 1.19 256
0.43 1.01 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.79 0.79 0.78 0.81 0.78 0.81 0.02 0.79 38,122 48,287 45 0.79 1,000 0.81 15,733
1.72 2.35 10.01 5.52 131080 JORDAN EXPRESS JETT 2 1.79 1.79 1.79 1.81 1.79 1.81 0.02 1.79 106 59 3 1.75 10 1.81 395
Technology and Communication 994,422 363,154 182 Index : 737.95 CHG : 0.00%
2.25 2.81 11.35 7.94 131206 JORDAN TELECOM JTEL 1 2.77 2.77 2.77 2.80 2.77 2.77 0.00 2.78 990,238 356,246 170 2.77 42,149 2.80 50,811
0.48 1.00 64.96 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.61 0.61 0.60 0.61 0.60 0.61 0.00 0.61 4,184 6,908 12 0.60 50 0.61 4,391
Utilities and Energy 1,060,474 385,509 528 Index : 6,903.89 CHG : 1.23%
v 1.81 2.77 8.84 13.89 131286 AFAQ ENERGY MANE 1 1.94 1.94 1.82 1.82 1.80 1.80 -0.14 1.81 84,278 46,536 110 1.79 1 1.80 14,137
4.41 6.38 6.44 8.57 142041 JOR PETROLM REF JOPT 1 5.26 5.26 5.26 5.26 5.22 5.25 -0.01 5.24 417,965 79,770 150 5.23 654 5.25 3,046
^S 1.86 2.13 11.53 4.49 131004 JOR ELECTREIC PWR JOEP 1 2.03 2.03 2.16 2.16 2.11 2.14 0.11 2.13 551,783 258,600 254 2.13 4,449 2.14 11,490
*S 9.40 13.75 16.49 4.94 131010 IRBID ELECTRICITY IREL 1 10.40 10.40 10.87 10.90 10.30 10.84 0.44 10.69 6,447 603 14 10.37 1 10.84 168
Commercial Services 3,952 11,550 14 Index : 735.62 CHG : -0.28%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 2,289 8,800 9 0.25 33,230 0.27 53,161
0.29 0.49 5.60 10.61 131228 OFFTEC HOLDING OFTC 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 809 2,450 4 0.32 15,420 0.33 17,550
2.50 3.20 11.70 5.61 131264 COMP. LEASING LEAS 2 2.90 2.90 2.85 2.85 2.85 2.85 -0.05 2.85 855 300 1 0 0
Industrial 559,970 291,270 480 Index : 4,793.74 CHG : -0.05%
Pharmaceutical and Medical Industries 11,669 8,163 22 Index : 1,028.26 CHG : 0.00%
0.99 1.39 13.95 3.88 141012 DAR ALDAWA DV/IV DADI 1 1.29 1.29 1.28 1.29 1.28 1.29 0.00 1.28 9,169 7,163 15 1.28 437 1.29 4,390
2.40 3.44 10.20 10.00 141210 HAYAT PHAR. IND. HPIC 1 2.50 2.50 2.50 2.50 2.50 2.50 0.00 2.50 2,500 1,000 7 2.48 250 2.50 376
Chemical Industries 9,782 10,813 24 Index : 1,439.57 CHG : 0.00%
1.99 2.25 8.12 4.55 141209 ARAB PESTICIDES MBED 1 2.20 2.20 2.20 2.20 2.17 2.20 0.00 2.19 7,019 3,210 10 2.17 3,400 2.20 2,140
0.66 0.92 13.30 6.49 141009 INDSTRAL/COMM/AGR ICAG 1 0.77 0.77 0.77 0.78 0.76 0.77 0.00 0.77 1,677 2,180 9 0.76 4,073 0.78 214
0.18 0.28 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 1,085 5,423 5 0.20 694 0.21 14,077
Food and Beverages 26,095 64,683 98 Index : 1,358.53 CHG : 0.05%
3.43 5.67 24.12 3.49 141222 SINIORA SNRA 2 4.30 4.30 4.30 4.30 4.30 4.30 0.00 4.30 430 100 2 4.09 150 4.30 657
0.23 0.71 13.50 0.00 141002 JORDAN POUL PROC JPPC 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 15,159 52,152 46 0.29 6,742 0.30 23,465
0.65 1.04 P 0.00 141094 NUTRIDAR NDAR 2 0.83 0.83 0.82 0.87 0.80 0.87 0.04 0.84 10,302 12,323 47 0.85 1,600 0.87 798
1.90 2.13 27.03 6.32 141052 UNIV MOD INDCO UMIC 1 1.91 1.91 1.90 1.90 1.90 1.90 -0.01 1.90 205 108 3 1.89 500 1.90 7
Tobacco and Cigarettes 20,629 46,521 63 Index : 4,678.20 CHG : 0.00%
L2 0.41 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.44 20,629 46,521 63 0.44 9,490 0.45 1,000
Mining and Extraction Industries 476,413 133,932 230 Index : 5,268.43 CHG : -0.06%
S 10.20 42.58 6.17 8.85 141018 JOR PHOSPHATE MN JOPH 1 11.32 11.32 11.34 11.34 11.25 11.30 -0.02 11.31 420,415 37,160 161 11.25 760 11.30 1,564
25.00 36.20 7.35 6.98 141043 ARAB POTASH CO APOT 1 25.80 25.80 25.75 25.80 25.75 25.80 0.00 25.76 36,560 1,419 18 25.75 19 25.80 12
L1 0.19 0.27 G 0.00 141070 JOR STEEL JOST 2 0.20 0.20 0.20 0.21 0.20 0.21 0.01 0.20 18,955 94,724 43 0.20 31,001 0.21 82,239
0.73 1.30 G C 141091 NAT'L ALUM IND NATA 1 0.77 0.77 0.76 0.77 0.76 0.77 0.00 0.77 483 629 8 0.77 10 0.78 231
Engineering and Construction 13,505 15,605 35 Index : 747.65 CHG : 0.42%
L1O 0.44 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.72 0.72 0.72 0.72 0.71 0.72 0.00 0.71 3,483 4,880 14 0.70 500 0.72 3,569
0.38 1.03 5.14 0.00 141065 READY MIX CONCRT RMCC 2 0.87 0.87 0.89 0.90 0.88 0.88 0.01 0.88 344 390 3 0.85 150 0.88 902
0.34 1.13 6.38 5.00 141208 AL-QUDS READY MIX AQRM 2 1.00 1.00 0.99 1.00 0.99 1.00 0.00 1.00 9,310 9,325 7 1.01 17 1.02 3,735
L1 0.35 0.62 G C 141019 JOR PIPES MANFACT JOPI 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 368 1,010 11 0.36 903 0.37 1,949
Electrical Industries 1,877 11,553 8 Index : 932.12 CHG : -2.17%
0.30 0.43 12.97 6.58 141215 UNITED CABLE INDUSTRIES UCIC 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 570 1,500 3 0.37 21,049 0.38 7,265
L1O 0.12 0.16 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 1,307 10,053 5 0.12 112,514 0.13 4,447
Total 3,690,622 2,337,521 2,059 General Index : 2,457.97 CHG : -0.56%
Index ASE20 : 1,327.18 CHG : -0.62%
Index ASETR : 1,530.54 CHG : 0.08%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here